Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ACCEL ACCEL | US$0,002979 | -22,19% | 16,67% | US$562.770 | US$9.168,30 | 188.934.416 ACCEL |
| 1652 |  XCarnival XCV | US$0,01045 | -0,12% | -0,38% | US$525.841 | US$8.861.874 | 50.331.385 XCV |
| 1653 |  SmileyCoin SMLY | US$0,00003317 | -2,02% | 15,99% | US$524.367 | US$52,94 | 15.806.193.400 SMLY |
| 1654 |  Vanilla Network VNLA | US$0,9159 | 0,02% | 4,42% | US$519.454 | US$1.425,67 | 567.165 VNLA |
| 1655 |  Dexsport DESU | US$0,007700 | 0,18% | -2,72% | US$520.101 | US$6.050,88 | 67.543.578 DESU |
| 1656 |  Signature Chain SIGN | US$0,0006787 | 85,34% | 19,39% | US$519.724 | US$7.377,93 | 765.779.225 SIGN |
| 1657 |  Game.com GTC | US$0,0006811 | 15,09% | 12,32% | US$518.587 | US$29.920,15 | 761.444.190 GTC |
| 1658 |  PhoenixDAO PHNX | US$0,007290 | 7,86% | 9,96% | US$517.558 | US$111.640 | 71.000.000 PHNX |
| 1659 |  OceanEx Token OCE | US$0,0002887 | 7,88% | 27,63% | US$516.140 | US$1.688,98 | 1.788.038.022 OCE |
| 1660 |  xRhodium XRC | US$0,4108 | 9,25% | 17,07% | US$513.348 | US$2.366,33 | 1.249.615 XRC |
| 1661 |  Carbon CRBN | US$0,01571 | 0,27% | 1,45% | US$513.969 | US$5.493,06 | 32.722.070 CRBN |
| 1662 |  Aston Villa Fan Token AVL | US$0,5732 | 2,26% | 0,79% | US$516.356 | US$70.749,12 | 900.792 AVL |
| 1663 |  PANTHEON X XPN | US$0,0008272 | 11,03% | 10,02% | US$563.126 | US$194.810 | 680.786.427 XPN |
| 1664 |  CryptoSoul SOUL | US$0,001593 | -0,27% | -0,38% | US$509.694 | - | 319.927.334 SOUL |
| 1665 |  Unification FUND | US$0,01480 | -16,65% | -11,09% | US$509.861 | US$34.417,47 | 34.447.402 FUND |
| 1666 |  8PAY 8PAY | US$0,008424 | 6,14% | -0,52% | US$505.550 | US$81.405,74 | 60.010.875 8PAY |
| 1667 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1668 |  Swace SWACE | US$0,0009738 | 0,04% | -6,93% | US$499.843 | US$23,84 | 513.292.589 SWACE |
| 1669 |  Spores Network SPO | US$0,0004695 | 0,95% | -2,69% | US$496.904 | US$81.389,70 | 1.058.302.432 SPO |
| 1670 |  Centaur CNTR | US$0,0001587 | 2,28% | -0,69% | US$508.171 | US$494,56 | 3.201.375.000 CNTR |
| 1671 |  Curecoin CURE | US$0,01816 | 0,54% | -16,86% | US$496.848 | - | 27.354.637 CURE |
| 1672 |  Antiample XAMP | US$0,001061 | -0,62% | -7,22% | US$494.486 | US$8,89 | 465.929.910 XAMP |
| 1673 |  Mochimo MCM | US$0,03303 | -10,02% | -17,11% | US$478.972 | - | 14.501.182 MCM |
| 1674 |  Titan Coin TTN | US$0,0005385 | 0,54% | 40,01% | US$490.454 | US$3,13 | 910.820.150 TTN |
| 1675 |  Beaxy BXY | US$0,001657 | 0,54% | 24,35% | US$490.027 | - | 295.758.512 BXY |
| 1676 |  omChain OMC | US$0,005221 | 10,77% | -8,73% | US$484.576 | US$132.565 | 92.808.753 OMC |
| 1677 |  PulsePad PLSPAD | US$0,002956 | 5,56% | 8,16% | US$489.787 | US$46.985,89 | 165.717.873 PLSPAD |
| 1678 |  Vidulum VDL | US$0,02848 | 14,95% | -3,72% | US$486.106 | US$1.176,32 | 17.071.231 VDL |
| 1679 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3470 | -0,33% | -3,51% | US$485.727 | US$45.883,47 | 1.399.882 SAUBER |
| 1680 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1681 |  Aitra AITRA | US$0,07287 | 1,40% | -4,89% | US$480.843 | - | 6.598.686 AITRA |
| 1682 |  Stably USD USDS | US$0,9984 | 0,01% | 0,01% | US$480.504 | US$8.691,64 | 481.259 USDS |
| 1683 |  Goldcoin GLC | US$0,01101 | 16,94% | -18,46% | US$480.774 | US$1.065,24 | 43.681.422 GLC |
| 1684 |  PumaPay PMA | US$0,00001513 | -1,68% | -29,09% | US$480.252 | US$661,94 | 31.732.432.231 PMA |
| 1685 |  RealTract RET | US$0,00004499 | -0,25% | -7,17% | US$476.926 | US$1.346,61 | 10.600.000.000 RET |
| 1686 |  LocalCoinSwap LCS | US$0,009560 | -0,77% | 35,76% | US$470.801 | - | 49.246.937 LCS |
| 1687 |  Spore SPORE | US$0,000000000013 | 4,57% | 42,07% | US$468.780 | US$3.055,88 | 34.958.565.374.574.104 SPORE |
| 1688 |  Finxflo FXF | US$0,005620 | -1,01% | -8,38% | US$468.703 | US$988,77 | 83.399.806 FXF |
| 1689 |  DATA DTA | US$0,00004061 | 3,61% | 12,12% | US$467.051 | US$417.051 | 11.499.999.989 DTA |
| 1690 |  FlypMe FYP | US$0,02655 | 0,54% | -23,36% | US$468.324 | - | 17.638.681 FYP |
| 1691 |  Upfiring UFR | US$0,01947 | 0,54% | -13,20% | US$467.231 | - | 24.000.000 UFR |
| 1692 |  Kcash KCASH | US$0,001042 | 2,97% | 9,03% | US$464.196 | US$209.480 | 445.499.083 KCASH |
| 1693 |  Sypool SYP | US$0,007121 | -0,12% | -0,05% | US$465.451 | US$134.076 | 65.364.660 SYP |
| 1694 |  Jarvis Network JRT | US$0,01593 | 8,02% | 7,33% | US$462.045 | US$27.781,91 | 29.005.880 JRT |
| 1695 |  Young Boys Fan Token YBO | US$0,4611 | 0,14% | -2,75% | US$461.693 | US$60.363,19 | 1.001.392 YBO |
| 1696 |  PRivaCY Coin PRCY | US$0,05404 | -0,05% | -10,62% | US$458.236 | US$79.900,79 | 8.479.255 PRCY |
| 1697 |  BitcoinHD BHD | US$0,07455 | -3,75% | -6,04% | US$453.481 | US$206.044 | 6.083.016 BHD |
| 1698 |  Elamachain ELAMA | US$0,0004995 | 0,01% | -10,70% | US$447.146 | US$3.355,82 | 895.102.533 ELAMA |
| 1699 |  GoldMint MNTP | US$0,2384 | -0,25% | 3,04% | US$456.591 | US$0,1900 | 1.914.997 MNTP |
| 1700 |  Cat Token CAT | US$0,06978 | -0,47% | 7,80% | US$455.508 | US$37,69 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.