Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MurAll PAINT | US$0,00003213 | 1,54% | -5,41% | US$289.708 | US$40.830,84 | 9.017.201.590 PAINT |
| 1852 |  Polinate POLI | US$0,001870 | -1,69% | -2,76% | US$288.461 | US$225,94 | 154.294.330 POLI |
| 1853 |  Pinkcoin PINK | US$0,0006627 | 0,54% | -6,74% | US$289.209 | - | 436.383.984 PINK |
| 1854 |  Beer Money BEER | US$0,007011 | -3,12% | -8,83% | US$285.360 | US$502,22 | 40.699.999 BEER |
| 1855 |  Electrify.Asia ELEC | US$0,0005374 | -1,59% | -8,63% | US$284.598 | US$81,36 | 529.591.779 ELEC |
| 1856 |  Substratum SUB | US$0,001012 | 40,41% | 42,46% | US$387.751 | US$716,13 | 383.021.000 SUB |
| 1857 |  U Network UUU | US$0,00002854 | -1,47% | 6,66% | US$285.288 | US$326.803 | 9.994.600.000 UUU |
| 1858 |  Delphy DPY | US$0,004562 | 1,12% | 6,21% | US$283.747 | US$523,63 | 62.199.848 DPY |
| 1859 |  DOS Network DOS | US$0,002081 | 4,93% | 1,22% | US$282.845 | US$377,05 | 135.939.017 DOS |
| 1860 |  Crypto Sports Network CSPN | US$0,1030 | -20,44% | -6,51% | US$281.983 | US$63,13 | 2.737.526 CSPN |
| 1861 |  Orion Money ORION | US$0,002952 | 0,89% | -13,71% | US$280.428 | US$98.251,34 | 95.000.673 ORION |
| 1862 |  Motocoin MOTO | US$0,01429 | 0,54% | -6,74% | US$280.700 | - | 19.642.673 MOTO |
| 1863 |  Orient Walt HTDF | US$0,003017 | 0,01% | -15,33% | US$280.437 | US$601,47 | 92.944.196 HTDF |
| 1864 |  B-cube.ai BCUBE | US$0,03116 | -6,15% | -15,19% | US$277.700 | US$10.952,80 | 8.913.225 BCUBE |
| 1865 |  Aryacoin AYA | US$0,001713 | 5,21% | -6,52% | US$274.946 | US$6.221,72 | 160.459.559 AYA |
| 1866 |  Natus Vincere Fan Token NAVI | US$0,2918 | 4,30% | 3,14% | US$292.152 | US$42.272,39 | 1.001.066 NAVI |
| 1867 |  BUZZCoin BUZZ | US$0,00001378 | 2,11% | 79,67% | US$275.671 | - | 20.000.000.000 BUZZ |
| 1868 |  Myriad XMY | US$0,0001499 | 0,01% | -11,21% | US$273.568 | - | 1.825.122.500 XMY |
| 1869 |  Decentralized Vulnerability Platform DVP | US$0,0005200 | -0,17% | -4,98% | US$271.664 | US$154,19 | 522.405.821 DVP |
| 1870 |  Baanx BXX | US$0,01373 | 1,16% | 13,50% | US$271.758 | US$216,16 | 19.798.721 BXX |
| 1871 |  Chainswap ASAP | US$0,01323 | -0,61% | -4,29% | US$270.751 | - | 20.459.167 ASAP |
| 1872 |  Tripio TRIO | US$0,00007038 | -6,13% | -54,73% | US$263.920 | US$15.750,94 | 3.750.000.000 TRIO |
| 1873 |  Ravencoin Classic RVC | US$0,00002558 | -2,89% | -14,37% | US$268.606 | US$413,54 | 10.501.536.351 RVC |
| 1874 |  adbank ADB | US$0,0003003 | 2,08% | -7,17% | US$269.401 | US$154.541 | 897.164.573 ADB |
| 1875 |  Defina Finance FINA | US$0,03567 | 6,73% | -19,01% | US$267.783 | US$511.734 | 7.506.900 FINA |
| 1876 |  Genesis Worlds GENESIS | US$0,003864 | -27,33% | 11,81% | US$267.147 | US$1.411,13 | 69.138.422 GENESIS |
| 1877 |  Lightstreams PHT | US$0,005770 | 0,34% | -14,19% | US$266.647 | US$75,71 | 46.209.884 PHT |
| 1878 |  Coinsbit Token CNB | US$0,0001988 | 0,01% | 27,71% | US$264.629 | US$5.113,70 | 1.331.266.628 CNB |
| 1879 |  QChi QCH | US$0,008234 | 1,41% | -12,77% | US$269.706 | - | 32.756.240 QCH |
| 1880 |  ETNA Network ETNA | US$0,02098 | 5,40% | 12,36% | US$253.448 | US$9.059,02 | 12.079.542 ETNA |
| 1881 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1882 |  Lepasa LEPA | US$0,04105 | -0,75% | -22,54% | US$258.524 | US$40.484,57 | 6.297.959 LEPA |
| 1883 |  World Token WORLD | US$0,002579 | -0,64% | 3,70% | US$256.740 | US$13,30 | 99.555.298 WORLD |
| 1884 |  ByteNext BNU | US$0,01481 | 0,53% | -1,83% | US$255.429 | US$138,33 | 17.250.000 BNU |
| 1885 |  NearPad PAD | US$0,05809 | 5,00% | -4,11% | US$255.789 | US$6.610,94 | 4.403.309 PAD |
| 1886 |  VelasPad VLXPAD | US$0,01946 | 2,10% | -20,68% | US$259.060 | US$41.888,83 | 13.309.447 VLXPAD |
| 1887 |  AcknoLedger ACK | US$0,01143 | -3,09% | -17,67% | US$253.377 | US$2.368,43 | 22.173.852 ACK |
| 1888 |  Origo OGO | US$0,0005715 | 7,53% | 7,53% | US$251.747 | US$459,41 | 440.516.789 OGO |
| 1889 |  Digital Insurance Token DIT | US$0,001124 | -0,25% | -3,98% | US$252.484 | - | 224.644.536 DIT |
| 1890 |  OtterClam Finance CLAM | US$2,03 | -4,42% | -13,61% | US$256.318 | US$316,03 | 126.082 CLAM |
| 1891 |  DecentraWeb DWEB | US$0,07489 | -1,19% | -7,86% | US$251.413 | US$10.398,03 | 3.357.220 DWEB |
| 1892 |  Atmos ATMOS | US$0,003997 | -0,49% | -3,75% | US$250.691 | US$24,74 | 62.717.622 ATMOS |
| 1893 |  ZClassic ZCL | US$0,02692 | 0,54% | -8,84% | US$250.042 | US$7,90 | 9.287.024 ZCL |
| 1894 |  Evedo EVED | US$0,01697 | -0,61% | -29,88% | US$249.042 | - | 14.672.017 EVED |
| 1895 |  Relite Finance RELI | US$0,003812 | 4,42% | -8,81% | US$247.281 | US$1.950,81 | 64.863.955 RELI |
| 1896 |  Smaugs NFT SMG | US$0,007024 | -8,87% | -15,60% | US$245.834 | US$707,62 | 35.000.000 SMG |
| 1897 |  MesChain MES | US$0,0002823 | -8,34% | 22,88% | US$246.990 | US$14.679,06 | 874.972.732 MES |
| 1898 |  OKCash OK | US$0,002899 | -38,79% | -18,40% | US$247.232 | US$1,83 | 85.267.440 OK |
| 1899 |  Step Finance STEP | US$0,06071 | -0,29% | -17,95% | US$242.822 | US$2.084.027 | 4.000.000 STEP |
| 1900 |  Kangal KANGAL | US$0,000002439 | -1,06% | -9,57% | US$243.914 | US$64,47 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.