Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cryptonite XCN | US$0,0002071 | 0,54% | -6,74% | US$146.736 | - | 708.506.520 XCN |
| 2052 |  CoverCompared CVR | US$0,002088 | 8,75% | 14,13% | US$145.971 | US$1.441,29 | 69.906.828 CVR |
| 2053 |  Beyondfi BYN | US$0,01641 | -6,14% | -1,27% | US$145.460 | US$120.233 | 8.863.175 BYN |
| 2054 |  CoinDeal Token CDL | US$0,003107 | 0,54% | -6,74% | US$145.520 | - | 46.842.401 CDL |
| 2055 |  DopeCoin DOPE | US$0,001243 | 0,54% | -6,74% | US$145.196 | - | 116.845.228 DOPE |
| 2056 |  Zetacoin ZET | US$0,0008284 | 0,54% | -6,74% | US$145.011 | - | 175.044.788 ZET |
| 2057 |  Ceres CERES | US$26,19 | -2,17% | -14,50% | US$144.379 | US$597,36 | 5.512 CERES |
| 2058 |  DeFi Bids BID | US$0,006286 | -25,40% | -33,87% | US$144.346 | US$1.846,42 | 22.961.552 BID |
| 2059 |  8X8 PROTOCOL EXE | US$0,0004633 | 0,87% | -45,26% | US$143.626 | US$22.506,20 | 310.000.000 EXE |
| 2060 |  Bounty0x BNTY | US$0,0006215 | 2,79% | -1,78% | US$144.645 | US$162,23 | 232.720.097 BNTY |
| 2061 |  Leverj Gluon L2 | US$0,0004634 | -0,10% | 13,99% | US$143.439 | US$220,94 | 309.526.721 L2 |
| 2062 |  Cryptopolis CPO | US$0,009747 | -0,37% | -6,52% | US$143.694 | US$136.663 | 14.742.256 CPO |
| 2063 |  Robust Token RBT | US$5,90 | 0,44% | 5,27% | US$141.144 | US$2.025,85 | 23.905 RBT |
| 2064 |  Masari MSR | US$0,008491 | 14,50% | 36,56% | US$142.032 | US$157,53 | 16.726.724 MSR |
| 2065 |  VAULT VAULT | US$0,2384 | 0,54% | 6,80% | US$141.643 | - | 594.192 VAULT |
| 2066 |  SonoCoin SONO | US$0,004995 | 0,01% | -87,50% | US$141.124 | - | 28.250.407 SONO |
| 2067 |  Netko NETKO | US$0,009320 | 0,54% | -6,74% | US$141.094 | - | 15.139.190 NETKO |
| 2068 |  HashCoin HSC | US$0,00001089 | 57,48% | 65,07% | US$140.069 | US$123.698 | 12.863.911.326 HSC |
| 2069 |  Rage Fan RAGE | US$0,002472 | 50,56% | 31,83% | US$140.209 | US$165.714 | 56.719.938 RAGE |
| 2070 |  Seigniorage Shares SHARE | US$0,006812 | -4,11% | 43,78% | US$138.933 | US$12.552,66 | 20.395.279 SHARE |
| 2071 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2072 |  ACoconut AC | US$0,05184 | 2,14% | -2,99% | US$137.968 | US$25.620,88 | 2.661.650 AC |
| 2073 |  Spaceswap SHAKE SHAKE | US$182,48 | -0,22% | -5,49% | US$138.499 | US$14.050,83 | 759 SHAKE |
| 2074 |  Kobocoin KOBO | US$0,005592 | 0,54% | 14,46% | US$138.120 | - | 24.700.248 KOBO |
| 2075 |  Rise RISE | US$0,0006894 | -13,30% | -12,87% | US$137.362 | US$0,2500 | 199.255.853 RISE |
| 2076 |  GoWithMi GMAT | US$0,00004923 | 4,56% | -24,23% | US$134.089 | US$396,49 | 2.723.550.000 GMAT |
| 2077 |  PolkaDomain NAME | US$0,04367 | -0,61% | -14,68% | US$137.010 | - | 3.137.120 NAME |
| 2078 |  Insured Finance INFI | US$0,004322 | 6,28% | -38,17% | US$136.930 | US$2.000,93 | 31.683.828 INFI |
| 2079 |  Peanut NUX | US$0,01440 | 2,39% | -17,29% | US$136.465 | US$658.222 | 9.476.069 NUX |
| 2080 |  Dinamo Zagreb Fan Token DZG | US$0,2871 | -1,36% | -7,79% | US$136.375 | US$34.708,95 | 475.028 DZG |
| 2081 |  HOQU HQX | US$0,0008264 | 3,12% | 0,57% | US$139.773 | - | 169.144.018 HQX |
| 2082 |  LunchMoney LMY | US$0,0009399 | 0,33% | -6,85% | US$136.105 | US$2,89 | 144.804.855 LMY |
| 2083 |  ATLANT ATL | US$0,002488 | 0,79% | -6,43% | US$134.782 | - | 54.175.041 ATL |
| 2084 |  Moniwar MOWA | US$0,01250 | 2,05% | -4,00% | US$135.106 | US$5.568,62 | 10.810.810 MOWA |
| 2085 |  Dracula Token DRC | US$0,009254 | -0,61% | -7,89% | US$134.421 | - | 14.525.117 DRC |
| 2086 |  ORAO Network ORAO | US$0,003402 | -13,37% | -18,85% | US$134.048 | US$370,12 | 39.397.668 ORAO |
| 2087 |  Keep4r KP4R | US$1,55 | -55,02% | -5,62% | US$133.562 | US$99,89 | 86.408 KP4R |
| 2088 |  Ubricoin UBN | US$0,00005680 | 0,47% | -6,25% | US$132.766 | - | 2.337.584.182 UBN |
| 2089 |  Power Index Pool Token PIPT | US$0,6647 | 2,40% | 11,04% | US$132.857 | US$7.222,98 | 199.884 PIPT |
| 2090 |  Azuki AZUKI | US$0,01173 | -0,60% | -9,24% | US$132.368 | US$25,56 | 11.284.984 AZUKI |
| 2091 |  Fabric FAB | US$0,002674 | 1,99% | 2,78% | US$132.141 | US$2.307,01 | 49.413.402 FAB |
| 2092 |  Indorse Token IND | US$0,003479 | 0,45% | -37,33% | US$130.396 | - | 37.480.419 IND |
| 2093 |  ZENZO ZNZ | US$0,004349 | 31,96% | -36,82% | US$129.028 | US$116,03 | 29.667.006 ZNZ |
| 2094 |  VEKTOR VEKTOR | US$0,0000003275 | 0,04% | -25,53% | US$128.146 | US$312,36 | 391.306.102.445 VEKTOR |
| 2095 |  Ethereum Yield ETHY | US$1,29 | -0,61% | -7,20% | US$128.566 | - | 100.000 ETHY |
| 2096 |  Internet of Energy Network IOEN | US$0,006452 | 2,32% | -23,78% | US$129.035 | US$65.445,84 | 20.000.000 IOEN |
| 2097 |  SPINDLE SPD | US$0,00003140 | 0,55% | 8,52% | US$127.206 | US$527,95 | 4.050.576.097 SPD |
| 2098 |  Node Runners NDR | US$5,18 | -0,61% | -22,28% | US$127.294 | - | 24.577 NDR |
| 2099 |  xSigma SIG | US$0,01221 | -15,19% | 6,77% | US$126.615 | US$2.880,53 | 10.367.130 SIG |
| 2100 |  GokuMarket Credit GMC | US$0,04003 | 22,09% | 30,10% | US$126.285 | US$413,21 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.