Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Forest Knight KNIGHT | US$0,01788 | 1,71% | -23,43% | US$126.158 | US$111.561 | 7.056.365 KNIGHT |
| 2102 |  Pivot Token PVT | US$0,00002427 | 1,63% | -4,29% | US$124.652 | US$289.376 | 5.135.200.000 PVT |
| 2103 |  Stox STX | US$0,002463 | -3,72% | -9,21% | US$124.788 | US$322,90 | 50.665.719 STX |
| 2104 |  Gems GEM | US$0,0001034 | -0,58% | 10,92% | US$124.377 | US$175,42 | 1.203.292.896 GEM |
| 2105 |  Step Hero HERO | US$0,009573 | 20,93% | 92,29% | US$123.984 | US$287.472 | 12.951.109 HERO |
| 2106 |  Felixo Coin FLX | US$0,0008284 | 0,54% | -6,74% | US$124.264 | - | 150.000.000 FLX |
| 2107 |  BarterTrade BART | US$0,001816 | 47,57% | 58,72% | US$123.815 | US$4.999,25 | 68.172.420 BART |
| 2108 |  DomRaider DRT | US$0,0002092 | 0,45% | -19,84% | US$123.768 | - | 591.500.000 DRT |
| 2109 |  Noir NOR | US$0,006006 | 0,54% | -3,41% | US$123.763 | - | 20.606.290 NOR |
| 2110 |  Po.et POE | US$0,00003935 | -9,04% | 121,50% | US$123.622 | US$2,53 | 3.141.592.653 POE |
| 2111 |  ChronoBase TIK | US$0,3066 | -0,30% | 14,36% | US$122.802 | - | 400.522 TIK |
| 2112 |  Shadow Token SHDW | US$0,01760 | 0,54% | -6,74% | US$123.228 | - | 7.000.000 SHDW |
| 2113 |  Trollcoin TROLL | US$0,0002071 | 0,54% | -6,74% | US$122.775 | - | 592.810.145 TROLL |
| 2114 |  Inex Project INEX | US$0,00001125 | -0,25% | -7,17% | US$122.493 | - | 10.890.000.000 INEX |
| 2115 |  NFX Coin NFXC | US$0,001243 | 0,54% | -30,05% | US$122.416 | US$809,33 | 98.512.872 NFXC |
| 2116 |  Qwertycoin QWC | US$0,0000009293 | 3,36% | 2,23% | US$121.482 | - | 130.721.819.192 QWC |
| 2117 |  DFSocial Gaming DFSG | US$0,009777 | 1,33% | -5,49% | US$120.468 | US$530,18 | 12.321.318 DFSG |
| 2118 |  BonFi BNF | US$0,0004056 | 25,27% | -9,64% | US$120.618 | US$2.145,29 | 297.418.335 BNF |
| 2119 |  Swing SWING | US$0,02071 | 0,54% | -11,18% | US$120.432 | - | 5.815.012 SWING |
| 2120 |  Coin Artist COIN | US$0,1107 | -0,61% | -10,81% | US$119.714 | - | 1.081.093 COIN |
| 2121 |  Bobo Cash BOBO | US$0,0000003469 | -0,61% | -7,20% | US$119.667 | - | 344.989.738.893 BOBO |
| 2122 |  BlueCoin BLU | US$0,0002071 | 0,54% | -6,74% | US$119.020 | - | 574.683.675 BLU |
| 2123 |  InterValue INVE | US$0,0009272 | 0,45% | -32,74% | US$118.577 | - | 127.892.710 INVE |
| 2124 |  AstroTools ASTRO | US$0,03954 | -0,71% | -8,44% | US$118.632 | US$9,89 | 3.000.000 ASTRO |
| 2125 |  PoSW Coin POSW | US$0,002692 | 0,54% | -6,74% | US$118.734 | - | 44.100.000 POSW |
| 2126 |  AFEN Blockchain AFEN | US$0,0008000 | -7,24% | 34,59% | US$117.493 | US$68.966,84 | 146.865.359 AFEN |
| 2127 |  bAlpha BALPHA | US$6,53 | -4,09% | -7,77% | US$117.471 | US$355,32 | 18.000 BALPHA |
| 2128 |  Bitether BTR | US$0,002071 | 0,54% | -6,74% | US$117.502 | - | 56.735.293 BTR |
| 2129 |  Catex Token CATT | US$0,0001527 | -0,36% | 9,16% | US$116.716 | US$29,01 | 764.538.331 CATT |
| 2130 |  Tornado TCORE | US$19,40 | -0,61% | -7,20% | US$116.393 | - | 6.000 TCORE |
| 2131 |  x42 Protocol X42 | US$0,005776 | 3,53% | 4,77% | US$116.479 | US$426,67 | 20.166.886 X42 |
| 2132 |  Jetcoin JET | US$0,009111 | 0,62% | 7,97% | US$116.330 | US$34.684,52 | 12.768.025 JET |
| 2133 |  Playgroundz IOG | US$0,004039 | 0,01% | -0,01% | US$115.303 | - | 28.545.120 IOG |
| 2134 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002724 | 0,55% | -37,41% | US$115.300 | US$8,22 | 42.320.585 ONG |
| 2135 |  Wrapped Basic CryptoKitties WCK | US$1,76 | -0,61% | -7,20% | US$115.333 | - | 65.610 WCK |
| 2136 |  Zeepin ZPT | US$0,0002306 | 3,73% | -3,95% | US$115.299 | US$325,61 | 500.000.000 ZPT |
| 2137 |  Neurotoken NTK | US$0,001462 | 23,73% | 9,75% | US$115.383 | US$1,47 | 78.906.618 NTK |
| 2138 |  WeTrust TRST | US$0,001248 | 0,55% | -37,40% | US$114.964 | US$0,6300 | 92.147.500 TRST |
| 2139 |  Penta PNT | US$0,000005488 | 8,75% | 298,62% | US$115.333 | US$136,68 | 21.014.319.521 PNT |
| 2140 |  RMPL RMPL | US$0,1948 | -0,61% | -7,20% | US$114.704 | - | 588.943 RMPL |
| 2141 |  Sessia KICKS | US$0,01263 | 0,54% | -6,74% | US$114.487 | US$9.739,63 | 9.062.175 KICKS |
| 2142 |  MotaCoin MOTA | US$0,002071 | 11,71% | -6,74% | US$114.300 | US$819,42 | 55.189.282 MOTA |
| 2143 |  Snowball SNOB | US$0,02206 | 12,92% | -16,19% | US$114.039 | US$4.967,04 | 5.169.452 SNOB |
| 2144 |  Bitstar BITS | US$0,005385 | 0,54% | -6,74% | US$113.861 | - | 21.145.111 BITS |
| 2145 |  Gamerse LFG | US$0,0006094 | 0,59% | 10,60% | US$115.681 | US$57.153,48 | 189.811.891 LFG |
| 2146 |  Birdchain BIRD | US$0,0004049 | -2,33% | -9,25% | US$113.300 | US$455,25 | 279.797.494 BIRD |
| 2147 |  PirateCash PIRATE | US$0,004349 | -18,76% | -31,43% | US$112.032 | US$10,74 | 25.759.163 PIRATE |
| 2148 |  HeroesTD HTD | US$0,004258 | -2,79% | -39,44% | US$112.223 | US$47.956,17 | 26.356.773 HTD |
| 2149 |  Heart Number HTN | US$0,00005042 | 0,93% | -31,31% | US$111.736 | - | 2.215.926.951 HTN |
| 2150 |  Rentberry BERRY | US$0,0003676 | 29,01% | 21,60% | US$110.814 | US$4,21 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.