Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  The Corgi of PolkaBridge CORGIB | US$0,000000003810 | -0,75% | 19,68% | US$110.365 | US$9.332,67 | 28.970.127.068.717 CORGIB |
| 2152 |  WABnetwork WAB | US$0,000006620 | 221,35% | -7,66% | US$112.497 | - | 16.994.541.755 WAB |
| 2153 |  DAOventures DVD | US$0,01199 | -7,64% | 0,01% | US$110.301 | US$297,07 | 9.200.046 DVD |
| 2154 |  Energo TSL | US$0,0001815 | 9,14% | 8,23% | US$109.353 | US$89,09 | 602.378.920 TSL |
| 2155 |  2GIVE 2GIVE | US$0,0002071 | 0,54% | -6,74% | US$109.426 | - | 528.359.079 2GIVE |
| 2156 |  Escroco Emerald ESCE | US$0,0001092 | 0,50% | -6,76% | US$109.177 | - | 1.000.000.000 ESCE |
| 2157 |  Decentralized Crypto Token DCTO | US$0,0001092 | 0,50% | -6,76% | US$108.420 | - | 993.067.232 DCTO |
| 2158 |  MidasProtocol MAS | US$0,0005541 | 96,23% | 103,51% | US$108.347 | - | 195.540.521 MAS |
| 2159 |  Cosmo Coin COSM | US$0,0001599 | 0,01% | 0,01% | US$107.228 | - | 670.780.889 COSM |
| 2160 |  DDKoin DDK | US$0,06251 | 2,74% | -0,91% | US$106.893 | US$369,26 | 1.710.000 DDK |
| 2161 |  Smartshare SSP | US$0,00002298 | 0,02% | 0,01% | US$106.621 | US$2.357,96 | 4.639.918.911 SSP |
| 2162 |  Neural Protocol NRP | US$0,00001125 | -0,25% | -7,17% | US$106.836 | - | 9.497.994.014 NRP |
| 2163 |  PengolinCoin PGO | US$0,002965 | 24,33% | -0,16% | US$105.578 | - | 35.606.667 PGO |
| 2164 |  Xiotri XIOT | US$23,89 | 0,00% | 0,61% | US$105.540 | - | 4.418 XIOT |
| 2165 |  GoldenPyrex GPYX | US$0,01056 | 0,54% | -11,92% | US$105.624 | US$3,16 | 9.999.999 GPYX |
| 2166 |  Lepricon L3P | US$0,0007124 | 1,68% | -13,77% | US$104.771 | US$313,43 | 147.066.490 L3P |
| 2167 |  DoYourTip DYT | US$0,07192 | 0,01% | -0,45% | US$104.315 | US$0,01000 | 1.450.470 DYT |
| 2168 |  Rigel Protocol RGP | US$0,06916 | -0,33% | -1,13% | US$103.673 | US$35.204,00 | 1.499.012 RGP |
| 2169 |  Rubies RBIES | US$0,009941 | 0,54% | 14,78% | US$103.539 | - | 10.415.252 RBIES |
| 2170 |  Ormeus Cash OMC | US$0,0005391 | 0,01% | 0,01% | US$102.653 | - | 190.398.627 OMC |
| 2171 |  ZumCoin ZUM | US$0,0001035 | 25,68% | 16,58% | US$102.387 | - | 988.819.491 ZUM |
| 2172 |  Bitcoin Green BITG | US$0,008562 | -7,74% | -17,09% | US$102.244 | US$315,25 | 11.941.077 BITG |
| 2173 |  ANON ANON | US$0,01346 | 12,67% | -23,27% | US$102.227 | US$1,00 | 7.593.802 ANON |
| 2174 |  Maxcoin MAX | US$0,001657 | 0,54% | -40,65% | US$101.806 | US$5,56 | 61.445.805 MAX |
| 2175 |  Equal EQL | US$0,0002502 | 1,18% | -7,36% | US$101.553 | US$7,95 | 405.842.550 EQL |
| 2176 |  Enigma ENG | US$0,007289 | 4,76% | -3,75% | US$101.255 | US$37.943,88 | 13.891.797 ENG |
| 2177 |  Bitgear GEAR | US$0,001160 | 0,97% | 0,01% | US$100.043 | - | 86.247.931 GEAR |
| 2178 |  Savix SVX | US$1,50 | 138,97% | 95,61% | US$100.000 | US$657,18 | 66.727 SVX |
| 2179 |  Iridium IRD | US$0,004142 | -8,60% | -11,18% | US$99.717 | US$344,19 | 24.074.019 IRD |
| 2180 |  Niobium Coin NBC | US$0,001585 | 0,11% | -14,48% | US$99.605 | - | 62.827.668 NBC |
| 2181 |  Trinity Network Credit TNC | US$0,0002976 | 6,35% | -6,42% | US$99.212 | US$2.854,67 | 333.333.333 TNC |
| 2182 |  AquariusCoin ARCO | US$0,02537 | 2,38% | 1,52% | US$98.926 | - | 3.899.421 ARCO |
| 2183 |  Big Digital Shares BDS | US$0,001953 | 109,28% | 93,92% | US$97.663 | US$3.835,85 | 50.000.000 BDS |
| 2184 |  Arqma ARQ | US$0,007456 | -2,18% | 8,30% | US$97.908 | US$276,32 | 13.131.788 ARQ |
| 2185 |  Typhoon Network TYPH | US$0,009726 | -1,94% | -5,12% | US$96.744 | US$819,83 | 9.946.767 TYPH |
| 2186 |  Freedomcoin FREED | US$0,01473 | 0,56% | -11,59% | US$97.250 | US$1.646,90 | 6.604.387 FREED |
| 2187 |  Vipstar Coin VIPS | US$0,000001981 | 0,88% | -12,32% | US$96.798 | - | 48.870.352.722 VIPS |
| 2188 |  HeroFi HEROEGG | US$0,001115 | -0,57% | -1,66% | US$96.144 | US$273,07 | 86.226.371 HEROEGG |
| 2189 |  Yearn Secure YSEC | US$0,09639 | -0,71% | -7,19% | US$96.360 | US$38,41 | 999.682 YSEC |
| 2190 |  Bigbom BBO | US$0,0002865 | -1,32% | -0,71% | US$96.258 | - | 335.947.891 BBO |
| 2191 |  NeuroChain NCC | US$0,0002071 | -0,46% | 7,20% | US$95.206 | US$5,84 | 459.695.567 NCC |
| 2192 |  MODEL-X-coin MODX | US$0,007870 | 0,54% | -6,74% | US$94.840 | - | 12.050.832 MODX |
| 2193 |  Donut DONUT | US$0,0007846 | -3,39% | -11,66% | US$94.431 | - | 120.355.919 DONUT |
| 2194 |  Doki Doki Finance DOKI | US$1,81 | 44,82% | -30,91% | US$90.418 | - | 50.000 DOKI |
| 2195 |  Lition LIT | US$0,002632 | 39,96% | 9,81% | US$93.559 | US$419,29 | 35.542.029 LIT |
| 2196 |  Agrello DLT | US$0,0007240 | 17,15% | -34,80% | US$93.443 | - | 129.071.019 DLT |
| 2197 |  extraDNA XDNA | US$0,00007584 | 4,07% | -1,36% | US$90.251 | US$32.697,30 | 1.190.020.231 XDNA |
| 2198 |  Shield Protocol SHIELD | US$0,3723 | 1,80% | 15,37% | US$91.037 | US$3.900,58 | 244.499 SHIELD |
| 2199 |  PluraCoin PLURA | US$0,0001022 | -3,89% | 58,24% | US$90.926 | US$3.645,80 | 889.691.910 PLURA |
| 2200 |  OWNDATA OWN | US$0,000008886 | -0,25% | -7,17% | US$90.645 | - | 10.200.762.791 OWN |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.