Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kawaii Islands KWT | US$0,001628 | -1,52% | -2,00% | US$48.837 | US$14.273,89 | 30.000.000 KWT |
| 2352 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,01% | US$48.323 | - | 4.807.840 MCC |
| 2353 |  KnoxFS (New) KFX | US$0,08804 | -10,79% | -56,86% | US$47.708 | US$11,33 | 541.890 KFX |
| 2354 |  Luna Rush LUS | US$0,01023 | -2,18% | 2,27% | US$46.556 | US$396.469 | 4.550.147 LUS |
| 2355 |  Scrypta LYRA | US$0,002166 | 0,16% | -10,90% | US$47.028 | - | 21.707.159 LYRA |
| 2356 |  Chonk CHONK | US$1,19 | -0,61% | -7,20% | US$46.279 | - | 39.000 CHONK |
| 2357 |  Lunyr LUN | US$0,02009 | 0,54% | -64,10% | US$46.162 | - | 2.297.853 LUN |
| 2358 |  Datarius Credit DTRC | US$0,0002285 | 0,55% | -37,26% | US$45.937 | US$121,65 | 201.017.063 DTRC |
| 2359 |  GoNetwork GOT | US$0,0006358 | 1,53% | -6,13% | US$45.775 | - | 71.994.620 GOT |
| 2360 |  Playermon PYM | US$0,001686 | 0,73% | -31,99% | US$45.123 | US$9.012,66 | 26.756.815 PYM |
| 2361 |  Celeum CLX | US$0,008860 | 0,47% | -6,25% | US$45.429 | - | 5.127.335 CLX |
| 2362 |  Fortuna Sittard Fan Token FOR | US$0,3109 | -0,25% | -4,23% | US$45.074 | US$38.141,18 | 145.000 FOR |
| 2363 |  PegNet PEG | US$0,00002024 | 0,48% | -56,77% | US$45.083 | US$162,24 | 2.227.955.499 PEG |
| 2364 |  Sociall SCL | US$0,002688 | 0,54% | -6,74% | US$44.931 | - | 16.714.020 SCL |
| 2365 |  MELX MEL | US$0,002203 | -27,39% | -21,96% | US$44.722 | US$18.245,65 | 20.300.314 MEL |
| 2366 |  Fundamenta FMTA | US$0,03462 | -4,57% | -16,41% | US$44.257 | - | 1.278.324 FMTA |
| 2367 |  Deutsche eMark DEM | US$0,0008284 | -52,69% | -25,39% | US$44.448 | US$5,35 | 53.653.541 DEM |
| 2368 |  Tendies TEND | US$0,005939 | 0,13% | 27,24% | US$44.523 | - | 7.496.632 TEND |
| 2369 |  BERNcash BERN | US$0,0006213 | 0,54% | 179,79% | US$44.259 | US$6,58 | 71.234.301 BERN |
| 2370 |  Rate3 RTE | US$0,00004971 | -5,61% | 578,27% | US$44.207 | US$138,39 | 889.382.388 RTE |
| 2371 |  Fireball FIRE | US$2,22 | -0,61% | -7,20% | US$43.681 | - | 19.670 FIRE |
| 2372 |  Xion Finance XGT | US$0,004334 | -3,60% | -3,64% | US$43.173 | US$340,16 | 9.960.845 XGT |
| 2373 |  SwiftCash SWIFT | US$0,0002071 | -16,22% | -6,74% | US$43.132 | - | 208.260.149 SWIFT |
| 2374 |  Boosted Finance BOOST | US$0,7094 | 121,91% | 31,50% | US$42.457 | - | 59.853 BOOST |
| 2375 |  Wolves of Wall Street WOWS | US$4,68 | -0,61% | -7,67% | US$42.334 | - | 9.044 WOWS |
| 2376 |  COVA COVA | US$0,00001696 | 8,49% | -22,06% | US$42.337 | US$106,38 | 2.496.011.000 COVA |
| 2377 |  yTSLA Finance yTSLA | US$0,6345 | 1,11% | -46,19% | US$42.144 | US$224,88 | 66.423 yTSLA |
| 2378 |  2local 2LC | US$0,000007268 | 2,11% | 8,80% | US$45.431 | US$431,35 | 6.250.814.588 2LC |
| 2379 |  Cubiex CBIX | US$0,0005839 | -7,83% | -33,10% | US$41.952 | US$1,81 | 71.852.557 CBIX |
| 2380 |  Donu DONU | US$0,008284 | 0,54% | 273,05% | US$42.009 | - | 5.070.895 DONU |
| 2381 |  Qrkita Token QRT | US$0,0000006490 | -2,58% | -11,90% | US$42.041 | US$3.945,39 | 64.780.008.837 QRT |
| 2382 |  VikkyToken VIKKY | US$0,00001125 | -0,25% | -7,17% | US$41.923 | - | 3.727.082.538 VIKKY |
| 2383 |  Collective CO2 | US$0,1587 | -0,12% | -3,68% | US$41.556 | - | 261.918 CO2 |
| 2384 |  NevaCoin NEVA | US$0,007663 | 0,54% | 43,78% | US$41.622 | - | 5.431.630 NEVA |
| 2385 |  Graft GRFT | US$0,00006936 | -1,77% | -8,65% | US$41.023 | - | 591.481.833 GRFT |
| 2386 |  Rimbit RBT | US$0,0002071 | 0,54% | -6,74% | US$40.920 | - | 197.581.050 RBT |
| 2387 |  UpToken UP | US$0,0002739 | 0,55% | -37,33% | US$40.142 | US$35,37 | 146.540.250 UP |
| 2388 |  Transcodium TNS | US$0,0004600 | 3,42% | 15,23% | US$39.483 | US$41,78 | 85.842.616 TNS |
| 2389 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2390 |  Gentarium GTM | US$0,006006 | -16,70% | -22,73% | US$38.971 | - | 6.488.536 GTM |
| 2391 |  Eroscoin ERO | US$0,0002071 | 0,54% | -6,74% | US$38.676 | - | 186.744.000 ERO |
| 2392 |  Unify UNIFY | US$0,002087 | 1,33% | -6,00% | US$37.958 | - | 18.185.085 UNIFY |
| 2393 |  Anoncoin ANC | US$0,01823 | 0,54% | 39,10% | US$38.461 | - | 2.110.317 ANC |
| 2394 |  Privatix PRIX | US$0,03417 | 4,33% | -6,17% | US$38.460 | US$17.046,42 | 1.125.455 PRIX |
| 2395 |  Crypto Kombat KOMBAT | US$3,79 | 7,24% | -4,24% | US$38.308 | - | 10.107 KOMBAT |
| 2396 |  Kurrent KURT | US$0,0006213 | 0,54% | -53,37% | US$38.127 | - | 61.364.813 KURT |
| 2397 |  HaloDAO RNBW | US$0,006754 | -56,11% | 41,33% | US$37.841 | US$1.033,37 | 5.602.877 RNBW |
| 2398 |  Zero Utility Token ZUT | US$39,01 | -0,68% | -7,08% | US$37.788 | US$8,44 | 969 ZUT |
| 2399 |  SteepCoin STEEP | US$0,0002071 | 0,54% | -6,74% | US$37.591 | - | 181.505.253 STEEP |
| 2400 |  Litecoin Plus LCP | US$0,01346 | -5,29% | -8,15% | US$37.052 | - | 2.752.341 LCP |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.