Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cryptrust CTRT | US$0,000001935 | -1,46% | 7,97% | US$13.726 | - | 7.092.756.485 CTRT |
| 2552 |  Arion ARION | US$0,0008284 | 34,05% | 24,35% | US$13.688 | - | 16.522.366 ARION |
| 2553 |  Zuflo Coin ZFL | US$0,0002071 | 0,54% | -6,74% | US$13.450 | US$0,01000 | 64.944.573 ZFL |
| 2554 |  WinCash WCC | US$0,008924 | -56,68% | -46,78% | US$13.384 | US$18,06 | 1.499.784 WCC |
| 2555 |  Italo XTA | US$0,0007456 | 0,54% | 97,50% | US$13.339 | - | 17.891.126 XTA |
| 2556 |  FirstCoin FRST | US$0,0004264 | 0,13% | -6,96% | US$13.308 | - | 31.207.528 FRST |
| 2557 |  SafeInsure SINS | US$0,0005799 | 22,40% | 13,54% | US$13.268 | US$0,3500 | 22.880.622 SINS |
| 2558 |  KUN KUN | US$6,59 | 3,95% | -15,16% | US$13.188 | US$1.698,30 | 2.000 KUN |
| 2559 |  Grimm GRIMM | US$0,0002147 | -20,20% | -3,85% | US$12.987 | US$43,76 | 60.501.300 GRIMM |
| 2560 |  GenesisX XGS | US$0,001036 | 0,54% | -6,74% | US$12.974 | - | 12.528.903 XGS |
| 2561 |  MustangCoin MST | US$0,02050 | 0,54% | -6,74% | US$12.924 | - | 630.343 MST |
| 2562 |  CyberMusic CYMT | US$0,0000008144 | 62,33% | -9,27% | US$12.623 | - | 15.500.000.000 CYMT |
| 2563 |  DEJAVE DJV | US$4,73 | 0,54% | -6,74% | US$12.471 | - | 2.635 DJV |
| 2564 |  Innovative Bioresearch Coin INNBC | US$0,00000001005 | -3,22% | 85,21% | US$12.356 | - | 1.229.840.000.000 INNBC |
| 2565 |  Plus-Coin NPLC | US$0,00002621 | -0,25% | -7,17% | US$12.317 | - | 469.946.471 NPLC |
| 2566 |  Fyooz FYZ | US$0,001871 | 0,77% | -0,89% | US$12.111 | - | 6.471.843 FYZ |
| 2567 |  HashNet BitEco HNB | US$0,0003996 | -30,18% | -22,32% | US$11.845 | - | 29.640.456 HNB |
| 2568 |  Xuez XUEZ | US$0,003107 | 0,54% | -6,74% | US$13.499 | US$29.036,52 | 4.345.139 XUEZ |
| 2569 |  DATx DATX | US$0,000008371 | -5,73% | -7,62% | US$11.647 | US$2.072,91 | 1.391.302.551 DATX |
| 2570 |  4NEW KWATT | US$0,0001857 | 0,48% | -18,13% | US$11.357 | - | 61.152.763 KWATT |
| 2571 |  Fox Trading FOXT | US$0,001350 | -0,25% | 11,40% | US$11.456 | - | 8.487.614 FOXT |
| 2572 |  Kind Ads Token KIND | US$0,0002700 | -0,25% | -7,17% | US$11.405 | - | 42.246.693 KIND |
| 2573 |  TajCoin TAJ | US$0,0004142 | 0,54% | -6,74% | US$11.367 | - | 27.442.463 TAJ |
| 2574 |  ICE ROCK MINING ROCK2 | US$0,0007199 | -0,25% | -5,69% | US$11.320 | - | 15.724.272 ROCK2 |
| 2575 |  Shivers SHVR | US$0,0002071 | 0,54% | -6,74% | US$11.278 | - | 54.453.298 SHVR |
| 2576 |  Rewardiqa REW | US$0,001125 | -0,25% | -7,17% | US$11.248 | US$5,62 | 10.000.000 REW |
| 2577 |  SuperCoin SUPER | US$0,0002071 | 0,54% | -68,91% | US$11.220 | - | 54.172.815 SUPER |
| 2578 |  UNICORN Token UNI | US$0,0001036 | 0,54% | -6,74% | US$11.071 | US$45,03 | 106.912.509 UNI |
| 2579 |  Bitcoin Incognito XBI | US$0,0008491 | 3,05% | -29,82% | US$11.066 | US$1,58 | 13.031.736 XBI |
| 2580 |  BSClaunch BSL | US$0,005588 | -6,09% | -10,95% | US$10.915 | US$5.863,59 | 1.953.140 BSL |
| 2581 |  FUZE Token FUZE | US$13,96 | 2,86% | -4,51% | US$10.516 | US$19.582,07 | 753 FUZE |
| 2582 |  Kebab Token KEBAB | US$0,009991 | 0,01% | -49,99% | US$10.800 | US$0,5000 | 1.080.935 KEBAB |
| 2583 |  Crypto Piece BELLY | US$0,0001937 | -0,20% | -3,72% | US$10.795 | US$180,05 | 55.736.534 BELLY |
| 2584 |  Digiwage WAGE | US$0,0002278 | 0,54% | -6,74% | US$10.722 | - | 47.062.308 WAGE |
| 2585 |  Kemacoin KEMA | US$0,0004349 | 111,13% | 117,61% | US$10.595 | US$98,00 | 24.360.241 KEMA |
| 2586 |  FidexToken FEX | US$0,0000003374 | -99,54% | -99,57% | US$10.443 | - | 30.948.335.553 FEX |
| 2587 |  AmsterdamCoin AMS | US$0,0002071 | 0,54% | -6,74% | US$10.397 | - | 50.201.886 AMS |
| 2588 |  Adzcoin ADZ | US$0,0002071 | 0,54% | -68,91% | US$10.319 | - | 49.827.043 ADZ |
| 2589 |  SpeedCash SCS | US$0,01781 | 0,54% | 150,64% | US$10.237 | - | 574.745 SCS |
| 2590 |  IQ.cash IQ | US$0,0008568 | -87,41% | -3,54% | US$10.250 | - | 11.962.738 IQ |
| 2591 |  Phantomx PNX | US$0,0002071 | 0,54% | -6,74% | US$10.044 | - | 48.495.525 PNX |
| 2592 |  BiShares BISON | US$0,02288 | -16,10% | -15,97% | US$9.867 | US$316,73 | 431.235 BISON |
| 2593 |  ETHplode ETHPLO | US$0,0002217 | 0,12% | -6,97% | US$9.935 | - | 44.823.234 ETHPLO |
| 2594 |  BLAST BLAST | US$0,0002071 | 0,54% | -6,74% | US$9.897 | - | 47.787.479 BLAST |
| 2595 |  Gaj Finance GAJ | US$0,005053 | 0,86% | -5,27% | US$9.809 | US$219,08 | 1.941.413 GAJ |
| 2596 |  StarterCoin STAC | US$0,00002864 | 0,55% | -36,22% | US$9.796 | US$29,08 | 342.007.189 STAC |
| 2597 |  Arbidex ABX | US$0,0004145 | 0,55% | -37,36% | US$9.765 | US$66,19 | 23.561.171 ABX |
| 2598 |  Mchain MAR | US$0,0001092 | 0,50% | -6,76% | US$9.689 | - | 88.745.050 MAR |
| 2599 |  ARAW ARAW | US$0,000004794 | -51,43% | -22,26% | US$9.557 | - | 1.993.576.188 ARAW |
| 2600 |  Halving Token HALV | US$0,003906 | -0,40% | 52,03% | US$9.475 | - | 2.425.451 HALV |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.