Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  iBTC IBTC | US$0,0001204 | 0,43% | -6,80% | US$6.021 | - | 49.993.999 IBTC |
| 2652 |  Bitcoin CZ BCZ | US$0,001450 | -62,96% | 117,61% | US$5.897 | - | 4.067.456 BCZ |
| 2653 |  Rigel Finance RIGEL | US$1,40 | 169,27% | 169,27% | US$5.873 | US$26,06 | 4.199 RIGEL |
| 2654 |  HeartBout HB | US$0,0001092 | 0,50% | -6,76% | US$5.840 | - | 53.495.267 HB |
| 2655 |  Mobile Crypto Pay Coin MCPC | US$0,0006006 | 16,63% | -6,74% | US$5.794 | US$11,42 | 9.647.081 MCPC |
| 2656 |  FUTURAX FTXT | US$0,000001687 | 24,69% | -12,97% | US$5.747 | - | 3.406.412.461 FTXT |
| 2657 |  Kwikswap Protocol KWIK | US$0,0006008 | -0,61% | -7,85% | US$5.706 | - | 9.497.188 KWIK |
| 2658 |  GoHelpFund HELP | US$0,0004681 | 0,27% | -6,88% | US$5.687 | - | 12.147.167 HELP |
| 2659 |  Elementeum ELET | US$0,001081 | -0,51% | -38,15% | US$5.644 | US$25,18 | 5.223.113 ELET |
| 2660 |  Streamit Coin STREAM | US$0,0004142 | -32,97% | -6,74% | US$5.604 | - | 13.529.414 STREAM |
| 2661 |  BitCoal COAL | US$0,001243 | 0,54% | -6,74% | US$5.592 | - | 4.500.000 COAL |
| 2662 |  TravelNote TVNT | US$0,002591 | 0,19% | -6,93% | US$5.580 | - | 2.153.333 TVNT |
| 2663 |  DraftCoin DFT | US$0,0006322 | 206,91% | -53,05% | US$5.510 | - | 8.715.912 DFT |
| 2664 |  Multiplier BMXX | US$0,005346 | -0,25% | -1,62% | US$5.413 | US$104,43 | 1.012.442 BMXX |
| 2665 |  Gold Poker GPKR | US$0,001036 | 67,57% | 55,44% | US$5.448 | US$78,40 | 5.260.826 GPKR |
| 2666 |  Ccore CCO | US$0,003082 | -36,59% | 11,56% | US$5.239 | US$46,60 | 1.699.999 CCO |
| 2667 |  SBank STS | US$0,0003570 | 0,32% | -4,02% | US$5.230 | - | 14.650.000 STS |
| 2668 |  Thingschain TIC | US$0,0000004499 | -0,25% | -7,17% | US$5.149 | - | 11.445.000.000 TIC |
| 2669 |  Eurocoin EUC | US$0,0004142 | 0,54% | -6,74% | US$5.143 | - | 12.416.554 EUC |
| 2670 |  GeyserCoin GSR | US$0,003003 | 385,94% | -6,74% | US$5.051 | - | 1.682.043 GSR |
| 2671 |  Klimatas KTS | US$0,006834 | -12,69% | -19,01% | US$4.941 | - | 722.904 KTS |
| 2672 |  HeroFi (ROFI) ROFI | US$0,05832 | -0,32% | -8,51% | US$4.804 | US$284,57 | 82.369 ROFI |
| 2673 |  Pyrk PYRK | US$0,0002975 | -2,52% | 0,17% | US$4.695 | - | 15.781.994 PYRK |
| 2674 |  Bionic BNC | US$0,000008999 | -0,25% | -59,42% | US$4.670 | - | 518.931.721 BNC |
| 2675 |  SpreadCoin SPR | US$0,0004142 | 0,54% | -6,74% | US$4.622 | - | 11.159.260 SPR |
| 2676 |  S.Finance SFG | US$0,05333 | 1,56% | 1,30% | US$4.528 | US$178.176 | 84.903 SFG |
| 2677 |  Knekted KNT | US$0,000008284 | 0,54% | -6,74% | US$4.549 | - | 549.160.032 KNT |
| 2678 |  Prime-XI PXI | US$0,0002071 | 0,54% | -6,74% | US$4.542 | - | 21.931.815 PXI |
| 2679 |  Waletoken WTN | US$0,0000002250 | -96,09% | 85,67% | US$4.481 | - | 19.918.713.667 WTN |
| 2680 |  Independent Money System IMS | US$0,0008284 | 0,54% | -6,74% | US$4.448 | - | 5.368.934 IMS |
| 2681 |  XDNA XDNA | US$0,0004971 | 0,54% | -6,74% | US$4.385 | - | 8.822.007 XDNA |
| 2682 |  Cabbage CAB | US$0,0004142 | 0,54% | -6,74% | US$4.349 | - | 10.499.996 CAB |
| 2683 |  Spectrum SPT | US$0,000003599 | -0,25% | -7,17% | US$4.319 | - | 1.199.987.500 SPT |
| 2684 |  Dynamite DYNMT | US$0,01080 | -2,15% | -19,85% | US$4.163 | US$27.548,19 | 385.551 DYNMT |
| 2685 |  Kalkulus KLKS | US$0,0002071 | -39,07% | -43,48% | US$4.051 | - | 19.561.754 KLKS |
| 2686 |  Decentralized Asset Trading Platform DATP | US$0,0000003374 | 1,11% | 117,99% | US$3.989 | - | 11.820.620.222 DATP |
| 2687 |  Micromines MICRO | US$0,0000002137 | -17,60% | -11,81% | US$3.847 | - | 17.999.887.606 MICRO |
| 2688 |  High Voltage HVCO | US$0,002572 | 0,16% | -6,94% | US$3.843 | - | 1.494.171 HVCO |
| 2689 |  CaluraCoin CLC | US$0,0002071 | 0,54% | -6,74% | US$3.824 | - | 18.462.462 CLC |
| 2690 |  VectorAI VEC2 | US$0,0002071 | 0,54% | -6,74% | US$3.811 | - | 18.399.311 VEC2 |
| 2691 |  LitecoinToken LTK | US$0,00000004001 | -0,03% | -0,07% | US$3.752 | - | 93.798.013.228 LTK |
| 2692 |  PAXEX PAXEX | US$0,0002071 | 0,54% | -6,74% | US$3.639 | - | 17.571.745 PAXEX |
| 2693 |  PLNcoin PLNC | US$0,0002071 | 0,54% | -6,74% | US$3.539 | - | 17.089.600 PLNC |
| 2694 |  Scanetchain SWC | US$0,000004142 | 0,54% | 86,52% | US$3.477 | US$4,23 | 839.506.297 SWC |
| 2695 |  STRAKS STAK | US$0,0001450 | 0,54% | -6,74% | US$3.459 | US$0,1100 | 23.858.907 STAK |
| 2696 |  Bitvolt VOLT | US$0,0002071 | 0,54% | -6,74% | US$3.435 | - | 16.588.056 VOLT |
| 2697 |  Vortex Defi VTX | US$0,001352 | -2,26% | -12,17% | US$3.380 | US$188,56 | 2.500.000 VTX |
| 2698 |  Paypex PAYX | US$0,00002250 | -0,25% | -7,17% | US$3.374 | - | 149.998.018 PAYX |
| 2699 |  Ragnarok RAGNA | US$0,0002071 | 0,54% | -6,74% | US$3.363 | - | 16.238.639 RAGNA |
| 2700 |  ImageCash IMGC | US$0,0008276 | 101,25% | 86,35% | US$4.417 | - | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.