Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Meta Ruffy MR | US$0,00007232 | 13,33% | 23,82% | - | US$7.682.984 | - |
| 2802 |  LINKUP LINKUP | US$0,01322 | -7,28% | -7,28% | - | US$7.402.251 | - |
| 2803 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,01% | - | US$7.129.165 | - |
| 2804 |  Compound Dai CDAI | US$0,02202 | -0,08% | -0,03% | - | US$6.886.971 | - |
| 2805 |  USD Coin Bridged USDCE | US$1,00 | 0,24% | -0,06% | - | US$6.391.722 | - |
| 2806 |  BTCUP BTCUP | US$4,97 | 0,64% | -15,64% | - | US$6.585.738 | - |
| 2807 |  Grove GVR | US$0,000000000168 | 1,55% | 11,92% | - | US$6.601.749 | - |
| 2808 |  ADAUP ADAUP | US$1,06 | -7,60% | -10,35% | - | US$6.524.349 | - |
| 2809 |  Shibnobi SHINJA | US$0,000000000000 | -0,83% | 0,00% | - | US$6.439.429 | - |
| 2810 |  Everdome DOME | US$0,009669 | 4,04% | 4,92% | - | US$6.863.627 | - |
| 2811 |  Natural Farm Union Protocol NFUP | US$0,2747 | 37,19% | 113,09% | - | US$6.272.129 | - |
| 2812 |  Compound USDT CUSDT | US$0,02188 | 0,11% | 0,14% | - | US$6.295.652 | - |
| 2813 |  Magic Internet Money MIM | US$0,9915 | 0,00% | -0,67% | - | US$6.210.654 | - |
| 2814 |  Luffy LUFFY | US$0,000000000481 | 4,72% | 29,70% | - | US$6.145.919 | - |
| 2815 |  Quantum Assets QA | US$0,004509 | 0,24% | -2,92% | - | US$6.045.611 | - |
| 2816 |  Decentralized USD(Defichain) DUSD | US$0,7964 | -2,79% | -7,58% | - | US$5.818.943 | - |
| 2817 |  I will poop it NFT SHIT | US$0,0000003649 | -14,46% | -49,65% | - | US$5.854.037 | - |
| 2818 |  PointPay PXP | US$0,02281 | -0,27% | 5,50% | - | US$5.857.599 | - |
| 2819 |  ANIVERSE ANV | US$0,7397 | 3,51% | -35,58% | - | US$5.762.672 | - |
| 2820 |  ADADOWN ADADOWN | US$0,005907 | 5,97% | -3,62% | - | US$5.647.790 | - |
| 2821 |  Asia Pacific Electronic Coin APECOIN | US$4,75 | 5,84% | 35,30% | - | US$5.834.491 | - |
| 2822 |  LINKDOWN LINKDOWN | US$0,01294 | 2,63% | -24,20% | - | US$5.628.448 | - |
| 2823 |  Kilo Shiba Inu KSHIB | US$0,01061 | 30,53% | 28,95% | - | US$5.387.059 | - |
| 2824 |  Floki Inu FLOKI | US$0,000006545 | 15,81% | 12,57% | - | US$5.537.303 | - |
| 2825 |  Battle World BWO | US$0,3881 | -0,57% | 3,67% | - | US$5.080.975 | - |
| 2826 |  Gari Network GARI | US$0,8203 | -1,38% | -0,93% | - | US$5.065.974 | - |
| 2827 |  Australian Dollar Token AUDT | US$0,6957 | 0,20% | 0,95% | - | US$5.151.031 | - |
| 2828 |  3X Short Bitcoin Token BEAR | US$0,0003259 | -3,74% | 6,24% | - | US$4.869.263 | - |
| 2829 |  Bitget Token BGB | US$0,1124 | -0,23% | -1,94% | - | US$5.149.974 | - |
| 2830 |  Anonverse ANON | US$0,0003016 | 17,12% | 15,49% | - | US$5.118.009 | - |
| 2831 |  PLC Ultima PLCU | US$23.498,39 | -1,27% | -30,28% | - | US$4.686.687 | - |
| 2832 |  Jumbo Exchange JUMBO | US$1,85 | 18,87% | 19,61% | - | US$4.695.196 | - |
| 2833 |  Brazilian Digital Token BRZ | US$0,1934 | 0,98% | 0,07% | - | US$4.555.033 | - |
| 2834 |  Hop Exchange HOP | US$0,1315 | 23,65% | 65,68% | - | US$4.496.844 | - |
| 2835 |  Wrapped Elrond WEGLD | US$58,44 | 2,27% | 26,28% | - | US$4.459.167 | - |
| 2836 |  CAW(A Hunters Dream) CAW | US$0,00000007216 | 4,65% | -2,71% | - | US$4.384.849 | - |
| 2837 |  LBK LBK | US$0,01067 | 3,27% | -10,83% | - | US$4.375.013 | - |
| 2838 |  ETHUP ETHUP | US$2,65 | -0,85% | -15,84% | - | US$4.371.740 | - |
| 2839 |  Musk Melon MELON | US$0,2428 | 0,27% | -16,47% | - | US$4.331.391 | - |
| 2840 |  Bikerush BRT | US$0,1162 | -10,33% | -25,69% | - | US$4.302.308 | - |
| 2841 |  MSQUARE GLOBAL MSQ | US$0,3349 | 6,16% | -9,15% | - | US$4.262.079 | - |
| 2842 |  Compound USD Coin CUSDC | US$0,02262 | -0,02% | -0,07% | - | US$4.171.580 | - |
| 2843 |  Wrapped Near WNEAR | US$3,54 | 5,85% | 2,89% | - | US$4.159.838 | - |
| 2844 |  CELEBPLUS CELEB | US$0,05127 | -0,19% | 8,80% | - | US$4.070.433 | - |
| 2845 |  Angle Protocol AGEUR | US$1,04 | 0,25% | 0,64% | - | US$4.004.348 | - |
| 2846 |  Tidex Token TDX | US$0,3665 | -4,26% | 0,00% | - | US$4.752.053 | - |
| 2847 |  Octopus Network OCT | US$0,3273 | -0,35% | -10,66% | - | US$3.926.913 | - |
| 2848 |  Polkacity POLC | US$0,06179 | 0,33% | 13,11% | - | US$4.055.133 | - |
| 2849 |  Neopin NPT | US$2,01 | -3,23% | 33,38% | - | US$3.901.527 | - |
| 2850 |  DOTDOWN DOTDOWN | US$20,12 | 2,68% | -22,43% | - | US$3.841.973 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.