Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Beacon ETH BETH | US$1.070,68 | -0,08% | -7,25% | - | US$2.393.448 | - |
| 2902 |  Shina Inu SHI | US$0,0000001962 | -1,07% | 13,51% | - | US$2.099.098 | - |
| 2903 |  Opyn Squeeth OSQTH | US$79,35 | -1,01% | -2,32% | - | US$2.069.398 | - |
| 2904 |  Gelato GEL | US$0,3247 | -0,81% | -7,42% | - | US$2.082.035 | - |
| 2905 |  Saber SBR | US$0,003176 | -11,23% | -23,03% | - | US$2.075.749 | - |
| 2906 |  Fistbump FIST | US$2,01 | 7,55% | -17,89% | - | US$3.133.661 | - |
| 2907 |  Izumi Finance IZI | US$0,02518 | 3,35% | -0,61% | - | US$2.026.961 | - |
| 2908 |  Pitbull PIT | US$0,000000001068 | -4,91% | 37,19% | - | US$2.401.631 | - |
| 2909 |  PolyDoge POLYDOGE | US$0,000000005016 | -1,60% | 16,44% | - | US$1.986.983 | - |
| 2910 |  The Recharge RCG | US$1,13 | -5,05% | -12,10% | - | US$1.961.700 | - |
| 2911 |  TAKI TAKI | US$0,01701 | 1,49% | -2,98% | - | US$1.882.899 | - |
| 2912 |  LuxTTO LXTO | US$32,85 | 3,45% | 0,00% | - | US$1.868.213 | - |
| 2913 |  AladdinDAO ALD | US$0,03622 | -1,76% | -1,69% | - | US$1.780.380 | - |
| 2914 |  Sunny Aggregator SUNNY | US$0,0002502 | 0,94% | 0,27% | - | US$1.771.662 | - |
| 2915 |  Flurry Finance FLURRY | US$0,0002949 | -19,88% | 99,69% | - | US$1.861.519 | - |
| 2916 |  CyberDragon Gold GOLD | US$0,01374 | -2,41% | 27,22% | - | US$2.671.738 | - |
| 2917 |  LYO Credit LYO | US$1,53 | -1,84% | 0,00% | - | US$1.817.200 | - |
| 2918 |  Aurigami PLY | US$0,001610 | 10,89% | 1,18% | - | US$1.817.942 | - |
| 2919 |  Carbon CO2 | US$0,1026 | -1,52% | -18,55% | - | US$1.787.064 | - |
| 2920 |  FUTUREXCRYPTO FXC | US$0,5987 | -53,35% | -49,67% | - | US$1.760.853 | - |
| 2921 |  Amaze World AMZE | US$1,64 | -0,21% | -3,87% | - | US$1.736.308 | - |
| 2922 |  X-Metaverse XMETA | US$0,02060 | 12,79% | 0,00% | - | US$2.152.828 | - |
| 2923 |  JPEG'd JPEG | US$0,0005293 | -10,02% | -13,45% | - | US$1.678.507 | - |
| 2924 |  CORE MultiChain CMCX | US$0,002397 | -0,24% | -38,86% | - | US$1.710.313 | - |
| 2925 |  Akita Inu AKITA | US$0,0000001801 | 8,31% | 7,20% | - | US$1.671.151 | - |
| 2926 |  Berry BERRY | US$0,001264 | 1,63% | -16,68% | - | US$1.656.632 | - |
| 2927 |  XELS XELS | US$3,73 | -4,40% | -5,30% | - | US$1.657.516 | - |
| 2928 |  TomTomCoin TOMS | US$0,01039 | 15,53% | -2,78% | - | US$1.651.252 | - |
| 2929 |  FunFi FNF | US$0,000001409 | -17,43% | -83,54% | - | US$1.824.629 | - |
| 2930 |  Truebit TRU | US$0,2037 | -0,48% | 20,54% | - | US$1.636.919 | - |
| 2931 |  SymVerse SYM | US$0,008234 | 2,84% | -14,09% | - | US$1.611.269 | - |
| 2932 |  Square Token SQUA | US$12,41 | 48,03% | 172,34% | - | US$1.865.647 | - |
| 2933 |  UBU UBU | US$0,02358 | -0,41% | -1,65% | - | US$1.590.352 | - |
| 2934 |  Xfinite Entertainment Token XET | US$0,005212 | -8,16% | 43,53% | - | US$1.592.160 | - |
| 2935 |  Lido wstETH WSTETH | US$1.145,29 | 0,22% | -7,69% | - | US$1.583.305 | - |
| 2936 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,47 | 6,07% | -6,98% | - | US$1.581.152 | - |
| 2937 |  Pastel PSL | US$0,001043 | -9,41% | -18,82% | - | US$1.566.988 | - |
| 2938 |  SpacePi SPACEPI | US$0,000000003536 | -3,27% | 0,75% | - | US$2.938.432 | - |
| 2939 |  MARBLEX MBX | US$9,67 | 2,98% | 3,20% | - | US$1.561.436 | - |
| 2940 |  THORChain (ERC20) RUNE | US$1,88 | 2,16% | -2,92% | - | US$1.556.980 | - |
| 2941 |  SANGKARA MISA MISA | US$0,004052 | 0,66% | -14,04% | - | US$1.552.404 | - |
| 2942 |  Meter Governance MTRG | US$1,95 | 4,18% | 21,98% | - | US$1.581.964 | - |
| 2943 |  Ecowatt EWT | US$0,2679 | -3,23% | 9,71% | - | US$1.533.174 | - |
| 2944 |  Scallop SCLP | US$0,2993 | 24,82% | 20,17% | - | US$1.549.196 | - |
| 2945 |  KLAYswap Protocol KSP | US$0,9729 | -1,44% | 4,38% | - | US$1.499.450 | - |
| 2946 |  GreenCoin.AI GRC | US$0,004076 | -3,55% | -29,40% | - | US$1.500.509 | - |
| 2947 |  Galaxy Heroes Coin (new) GHC | US$0,000000009411 | 10,45% | 5,27% | - | US$1.509.588 | - |
| 2948 |  Wonderful Memories WMEMO | US$30.715,21 | 2,38% | -0,07% | - | US$1.483.831 | - |
| 2949 |  OKC Token OKT | US$18,06 | -2,75% | -9,67% | - | US$1.482.797 | - |
| 2950 |  BlockStream Mining Notes BMN | US$305.634 | 0,01% | -0,07% | - | US$1.464.944 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.