Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dotori DTR | US$1,56 | -0,97% | 0,66% | - | US$3.818.226 | - |
| 2852 |  Volt Inu V2 VOLT | US$0,0000006345 | 11,89% | 14,65% | - | US$3.837.053 | - |
| 2853 |  Cryptogodz GODZ | US$0,08129 | 50,85% | 245,74% | - | US$6.340.729 | - |
| 2854 |  Goat Gang GGT | US$23,29 | -6,42% | -0,12% | - | US$3.668.922 | - |
| 2855 |  Synapse SYN | US$0,6784 | -5,18% | 9,60% | - | US$3.590.757 | - |
| 2856 |  Beau Cat BUC | US$61,90 | 1,16% | 18,34% | - | US$3.484.651 | - |
| 2857 |  3X Long Bitcoin Token BULL | US$149,75 | 1,15% | -28,40% | - | US$3.440.005 | - |
| 2858 |  BlockAura TBAC | US$22,55 | -1,69% | 0,00% | - | US$4.023.650 | - |
| 2859 |  Celestial CELT | US$0,004966 | 12,95% | 8,06% | - | US$3.424.721 | - |
| 2860 |  Element.Black ELT | US$0,01840 | -4,14% | 20,10% | - | US$3.387.328 | - |
| 2861 |  Kishu Inu KISHU | US$0,000000000497 | 16,35% | 23,14% | - | US$3.224.278 | - |
| 2862 |  Melos Studio MELOS | US$0,04507 | 5,50% | -57,39% | - | US$3.228.439 | - |
| 2863 |  ZEDXION ZEDXION | US$0,1025 | 3,39% | 3,07% | - | US$3.174.073 | - |
| 2864 |  DRAC Network TEDDY | US$0,0003174 | -14,94% | -9,94% | - | US$4.309.284 | - |
| 2865 |  TRXDOWN TRXDOWN | US$1,73 | -16,39% | -44,29% | - | US$2.956.206 | - |
| 2866 |  Olympus v2 OHM | US$13,81 | 1,50% | 2,52% | - | US$2.954.664 | - |
| 2867 |  WeWay WWY | US$0,02591 | -4,64% | -16,55% | - | US$3.011.292 | - |
| 2868 |  Infinity Rocket Token IRT | US$0,01233 | 0,34% | -9,10% | - | US$3.187.872 | - |
| 2869 |  Bombcrypto BCOIN | US$0,05746 | 6,37% | -5,13% | - | US$3.002.078 | - |
| 2870 |  Stader SD | US$0,4631 | 3,60% | -26,16% | - | US$2.818.274 | - |
| 2871 |  BTRIPS BTR | US$0,06623 | -9,27% | -18,70% | - | US$2.791.769 | - |
| 2872 |  OVR OVR | US$0,8878 | 0,75% | -4,52% | - | US$2.810.408 | - |
| 2873 |  BNBDOWN BNBDOWN | US$0,1006 | -3,44% | 1,22% | - | US$2.766.083 | - |
| 2874 |  Bxmi Token BXMI | US$0,6042 | -0,99% | 1,59% | - | US$2.777.916 | - |
| 2875 |  Bitkub Coin KUB | US$2,36 | 3,93% | 0,53% | - | US$2.710.106 | - |
| 2876 |  Bobcoin BOBC | US$1,27 | 0,77% | -26,45% | - | US$2.663.051 | - |
| 2877 |  X2Y2 X2Y2 | US$0,1913 | -0,35% | 9,51% | - | US$2.672.878 | - |
| 2878 |  Dreamverse DV | US$0,02060 | -0,60% | 0,46% | - | US$2.623.163 | - |
| 2879 |  RUSH COIN RUSH | US$0,006448 | 0,30% | -5,92% | - | US$2.618.753 | - |
| 2880 |  DOTUP DOTUP | US$0,2564 | -3,82% | 9,03% | - | US$2.618.866 | - |
| 2881 |  MAGIC MAGIC | US$0,3100 | 5,42% | 21,87% | - | US$2.567.857 | - |
| 2882 |  GM Wagmi GM | US$0,000005187 | -1,54% | -0,71% | - | US$2.571.828 | - |
| 2883 |  DRC Mobility DRC | US$0,007869 | -3,58% | -13,22% | - | US$2.542.016 | - |
| 2884 |  Catgirl CATGIRL | US$0,000000000474 | 5,93% | -3,24% | - | US$2.555.247 | - |
| 2885 |  WeBuy WE | US$4,34 | -8,72% | -11,36% | - | US$2.626.772 | - |
| 2886 |  MeconCash MCH | US$0,04089 | -0,25% | -6,51% | - | US$2.411.562 | - |
| 2887 |  Nexus Dubai NXD | US$1,01 | 1,07% | -15,89% | - | US$2.497.436 | - |
| 2888 |  HITOP HITOP | US$0,1508 | 0,20% | -2,29% | - | US$2.460.877 | - |
| 2889 |  Gamestarter GAME | US$0,1740 | 3,85% | 7,02% | - | US$3.440.998 | - |
| 2890 |  Stargate Finance STG | US$0,4034 | 1,21% | -10,07% | - | US$2.401.827 | - |
| 2891 |  CatCoin CATCOIN | US$0,000000000003 | -39,80% | -0,25% | - | US$2.349.272 | - |
| 2892 |  Plato Farm (PLATO) PLATO | US$0,004935 | 42,47% | 51,23% | - | US$2.339.377 | - |
| 2893 |  Terra World Token TWD | US$0,03350 | 0,10% | -0,40% | - | US$2.301.125 | - |
| 2894 |  Seek Tiger STI | US$0,3352 | 3,22% | -8,84% | - | US$2.607.142 | - |
| 2895 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 5,09% | 67,56% | - | US$2.283.061 | - |
| 2896 |  FreeRossDAO FREE | US$0,00009092 | 3,09% | 11,91% | - | US$2.260.978 | - |
| 2897 |  Forta FORT | US$0,4010 | -3,26% | 0,00% | - | US$2.379.306 | - |
| 2898 |  Wrapped Harmony WONE | US$0,02738 | 2,18% | 0,33% | - | US$2.266.171 | - |
| 2899 |  pSTAKE Finance PSTAKE | US$0,1193 | 3,92% | -5,42% | - | US$2.162.724 | - |
| 2900 |  GMX GMX | US$17,08 | -2,27% | 16,52% | - | US$2.143.623 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.