Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Argus ARGUS | US$0,0004142 | 0,54% | 86,52% | US$476 | - | 1.148.324 ARGUS |
| 2752 |  Bulleon BUL | US$0,0004142 | 0,54% | -6,74% | US$454 | - | 1.096.353 BUL |
| 2753 |  SONO SONO | US$0,0002071 | 0,54% | -6,74% | US$432 | - | 2.084.823 SONO |
| 2754 |  Electrum Dark ELD | US$0,0001012 | -0,25% | -7,17% | US$395 | US$0,02000 | 3.899.312 ELD |
| 2755 |  Staker STR | US$0,0002071 | 0,54% | -6,74% | US$352 | - | 1.697.796 STR |
| 2756 |  Helpico HELP | US$0,01253 | 2,53% | -5,98% | US$296 | - | 23.628 HELP |
| 2757 |  Storeum STO | US$0,0000009644 | 0,59% | -6,25% | US$269 | - | 278.998.364 STO |
| 2758 |  CryptoVerificationCoin CVCC | US$0,0004142 | 101,08% | 86,52% | US$241 | - | 582.595 CVCC |
| 2759 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$218 | - | 32.827.028 XLT |
| 2760 |  Trexcoin TREX | US$0,0000002088 | 0,82% | -5,98% | US$210 | - | 1.006.849.553 TREX |
| 2761 |  Newton Coin Project NCP | US$0,000001605 | 1,14% | 15,99% | US$168 | US$0,1300 | 104.880.960 NCP |
| 2762 |  DOWCOIN DOW | US$0,00001125 | -0,25% | -7,17% | US$133 | US$0,02000 | 11.845.266 DOW |
| 2763 |  Degenerator Meme MEME | US$0,002223 | 0,00% | -100,00% | US$62 | US$8.950,68 | 28.000 MEME |
| 2764 |  Nibble NBXC | US$0,0001253 | -13,59% | -19,41% | US$34 | - | 269.549 NBXC |
| 2765 |  CryptoPlanes CPAN | US$0,0000009487 | -9,58% | -19,79% | US$15 | US$1.027,12 | 15.600.000 CPAN |
| 2766 |  YFFII Finance YFFII | US$0,0003968 | 16,51% | -18,17% | US$12 | US$1.791,20 | 30.000 YFFII |
| 2767 |  Innovative Bioresearch Classic INNBCL | US$0,000000000699 | 0,01% | -12,49% | US$2 | - | 3.570.727.162 INNBCL |
| 2768 |  Mainstream For The Underground MFTU | US$0,000000000364 | 33,84% | -93,26% | US$0 | US$524,47 | 1.075.139.615 MFTU |
| 2769 |  FLEX FLEX | US$4,52 | -3,79% | -5,86% | - | US$2.096.885.775 | - |
| 2770 |  WETH WETH | US$1.124,12 | -0,61% | -7,20% | - | US$1.296.265.373 | - |
| 2771 |  KingDeFi KRW | US$0,0007059 | 0,12% | -18,76% | - | US$289.752.216 | - |
| 2772 |  Try.Finance TRY | US$0,05748 | -0,14% | -0,22% | - | US$224.507.760 | - |
| 2773 |  Global AEX Token GAT | US$0,01889 | 0,70% | -19,63% | - | US$83.756.595 | - |
| 2774 |  BiLira TRYB | US$0,05657 | -1,08% | -1,15% | - | US$78.181.361 | - |
| 2775 |  Optimism OP | US$0,5111 | 1,50% | -10,22% | - | US$72.080.094 | - |
| 2776 |  XT.com Token XT | US$2,02 | 0,28% | 1,32% | - | US$61.693.919 | - |
| 2777 |  Wrapped Solana SOL | US$35,98 | 1,70% | 19,43% | - | US$51.098.704 | - |
| 2778 |  Gains Network GNS | US$0,8120 | -3,20% | 10,87% | - | US$49.797.011 | - |
| 2779 |  Wrapped Fantom WFTM | US$0,2693 | 6,26% | 14,73% | - | US$29.400.410 | - |
| 2780 |  Wrapped AVAX WAVAX | US$16,85 | -1,89% | 1,80% | - | US$28.331.274 | - |
| 2781 |  Walken WLKN | US$0,1340 | 0,00% | 0,00% | - | US$26.130.961 | - |
| 2782 |  Step App FITFI | US$0,1033 | 2,18% | 51,18% | - | US$22.922.478 | - |
| 2783 |  Cube Network CUBE | US$6,99 | -29,54% | -44,29% | - | US$22.700.513 | - |
| 2784 |  Green Satoshi Token (BSC) GST | US$0,3571 | 9,40% | -31,69% | - | US$30.514.203 | - |
| 2785 |  StreamCoin STRM | US$0,06941 | 0,26% | -25,66% | - | US$19.921.764 | - |
| 2786 |  Wrapped Matic WMATIC | US$0,4182 | 4,32% | 0,54% | - | US$23.929.422 | - |
| 2787 |  Orbler ORBR | US$22,55 | -1,86% | -1,86% | - | US$17.926.022 | - |
| 2788 |  Multichain MULTI | US$3,34 | 3,62% | -4,96% | - | US$15.308.843 | - |
| 2789 |  Global China Cash CNC | US$0,1506 | 0,39% | 0,78% | - | US$14.442.841 | - |
| 2790 |  Maya Preferred MAYP | US$21.389,03 | -0,01% | 18,32% | - | US$14.184.985 | - |
| 2791 |  ApeX Protocol APEX | US$0,1565 | 4,83% | -5,54% | - | US$13.803.927 | - |
| 2792 |  Gold Coin Reserve GCR | US$1.317,53 | -0,45% | -10,91% | - | US$12.687.824 | - |
| 2793 |  BTCDOWN BTCDOWN | US$0,03916 | -2,17% | 3,42% | - | US$12.073.222 | - |
| 2794 |  MinePlex PLEX | US$0,5632 | 6,68% | -19,43% | - | US$11.005.540 | - |
| 2795 |  Ellipsis EPX | US$0,0005219 | 1,03% | -17,28% | - | US$9.835.930 | - |
| 2796 |  Wrapped CRO WCRO | US$0,1164 | 1,77% | -1,34% | - | US$9.548.297 | - |
| 2797 |  Lux Bio Cell LBXC | US$0,0001435 | 1,92% | 14,28% | - | US$8.680.852 | - |
| 2798 |  TDEX Token TT | US$2,22 | -1,47% | 0,00% | - | US$8.785.539 | - |
| 2799 |  NYM NYM | US$0,3517 | 1,03% | 11,80% | - | US$8.311.562 | - |
| 2800 |  Freedom Protocol FREE | US$0,1305 | 15,95% | 92,46% | - | US$16.389.456 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.