Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  EveriToken EVT | US$0,0004170 | -2,91% | -6,11% | US$9.431 | US$18,70 | 22.614.716 EVT |
| 2602 |  AceD (old) ACED | US$0,00003680 | 0,83% | -4,49% | US$9.199 | - | 249.987.000 ACED |
| 2603 |  SCRIV NETWORK SCRIV | US$0,0003728 | 80,97% | -11,65% | US$9.224 | US$7,46 | 24.744.362 SCRIV |
| 2604 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2605 |  BowsCoin BSC | US$0,001657 | 0,54% | -6,74% | US$9.196 | - | 5.550.102 BSC |
| 2606 |  EDRCoin EDRC | US$0,003107 | 0,54% | 16,58% | US$9.106 | - | 2.931.224 EDRC |
| 2607 |  Bitcoin Adult BTAD | US$0,0001760 | 0,54% | -6,74% | US$9.081 | - | 51.582.493 BTAD |
| 2608 |  BitBlocks Finance BBKFI | US$0,001442 | 0,54% | -13,89% | US$8.904 | US$200,23 | 6.175.593 BBKFI |
| 2609 |  LCMS LCMS | US$0,0005995 | -14,27% | -33,32% | US$8.946 | US$0,05000 | 14.922.868 LCMS |
| 2610 |  PYRO Network PYRO | US$0,00001125 | -0,25% | -7,17% | US$8.929 | - | 793.820.575 PYRO |
| 2611 |  ParkByte PKB | US$0,001864 | 0,54% | -6,74% | US$8.880 | - | 4.764.026 PKB |
| 2612 |  ImageCoin IMG | US$0,0006704 | -34,53% | -61,32% | US$8.537 | US$154,11 | 12.733.695 IMG |
| 2613 |  JavaScript Token JS | US$0,001077 | 0,54% | -6,74% | US$8.607 | - | 7.991.996 JS |
| 2614 |  NFT Alley ALLEY | US$0,01679 | 7,03% | 4,15% | US$8.689 | - | 517.457 ALLEY |
| 2615 |  Bitcoin Token BTCT | US$0,0006213 | 0,54% | -6,74% | US$8.568 | US$0,07000 | 13.790.433 BTCT |
| 2616 |  ModiHost AIM | US$0,006730 | 0,54% | -6,74% | US$8.390 | US$0,07000 | 1.246.664 AIM |
| 2617 |  CCUniverse UVU | US$0,000008284 | 0,54% | -6,74% | US$8.290 | - | 1.000.660.283 UVU |
| 2618 |  UChain UCN | US$0,00002767 | -0,25% | 28,30% | US$8.449 | - | 305.346.957 UCN |
| 2619 |  Quantis Network QUAN | US$0,0002071 | 0,54% | -6,74% | US$8.239 | - | 39.779.347 QUAN |
| 2620 |  Datacoin DTC | US$0,0002071 | 0,54% | -6,74% | US$8.225 | - | 39.712.849 DTC |
| 2621 |  Havy HAVY | US$0,0000009999 | 0,10% | -18,33% | US$8.199 | - | 8.200.000.000 HAVY |
| 2622 |  Mesefa SEFA | US$0,01898 | 0,01% | 0,01% | US$8.175 | US$30,13 | 430.655 SEFA |
| 2623 |  Martkist MARTK | US$0,0004819 | 34,84% | 15,30% | US$8.169 | - | 16.952.470 MARTK |
| 2624 |  Sparkle Loyalty SPRKL | US$0,0006520 | -16,20% | -14,58% | US$8.488 | US$42,18 | 13.017.308 SPRKL |
| 2625 |  Bitcloud BTDX | US$0,0002071 | 0,54% | -6,74% | US$8.127 | - | 39.238.438 BTDX |
| 2626 |  YoloCash YLC | US$0,0002700 | -0,25% | -7,17% | US$7.964 | US$22.001,68 | 29.499.388 YLC |
| 2627 |  Akroma AKA | US$0,0004142 | 0,54% | -6,74% | US$7.944 | US$10,63 | 19.177.485 AKA |
| 2628 |  Nyerium NYEX | US$0,0002071 | 0,54% | -6,74% | US$7.893 | - | 38.111.299 NYEX |
| 2629 |  Zayedcoin ZYD | US$0,001243 | 0,54% | -6,74% | US$7.759 | - | 6.243.840 ZYD |
| 2630 |  X-Coin XCO | US$0,0006213 | 0,54% | -6,74% | US$7.695 | - | 12.384.976 XCO |
| 2631 |  Californium CF | US$0,003107 | 7,72% | -0,08% | US$7.602 | US$6,41 | 2.446.961 CF |
| 2632 |  Dollarcoin DLC | US$0,0008284 | 0,54% | -6,74% | US$7.544 | - | 9.106.714 DLC |
| 2633 |  CrevaCoin CREVA | US$0,0002071 | 0,54% | -6,74% | US$7.537 | - | 36.390.750 CREVA |
| 2634 |  ALL BEST ICO ALLBI | US$0,00001514 | -7,17% | -53,73% | US$7.254 | US$6.010,10 | 479.147.304 ALLBI |
| 2635 |  Thore Cash TCH | US$0,0001317 | 0,37% | -6,83% | US$7.249 | - | 55.056.178 TCH |
| 2636 |  SkyHub Coin SHB | US$0,01118 | 20,65% | 9,48% | US$7.196 | US$10,35 | 643.413 SHB |
| 2637 |  HyperAlloy ALLOY | US$0,002043 | 0,83% | -6,43% | US$7.055 | - | 3.453.286 ALLOY |
| 2638 |  The Currency Analytics TCAT | US$0,00004499 | -0,25% | -7,17% | US$7.023 | - | 156.088.537 TCAT |
| 2639 |  Bonpay BON | US$0,0006213 | 0,54% | -6,74% | US$7.015 | - | 11.290.301 BON |
| 2640 |  Zealium NZL | US$0,0003935 | 0,54% | -6,74% | US$7.015 | - | 17.826.574 NZL |
| 2641 |  Quebecoin QBC | US$0,001036 | 0,54% | 55,44% | US$6.941 | - | 6.703.138 QBC |
| 2642 |  Zenswap Network Token ZNT | US$0,0000005624 | -0,25% | 132,08% | US$6.750 | - | 12.001.366.640 ZNT |
| 2643 |  SongCoin SONG | US$0,0002071 | 0,54% | -6,74% | US$6.744 | - | 32.565.300 SONG |
| 2644 |  Gossip Coin GOSS | US$0,0002071 | 0,54% | -6,74% | US$6.727 | - | 32.479.221 GOSS |
| 2645 |  Cream CRM | US$0,0001450 | 14,75% | 4,15% | US$6.540 | US$0,01000 | 45.108.749 CRM |
| 2646 |  Veltor VLT | US$0,01160 | 0,54% | -6,74% | US$6.435 | - | 554.855 VLT |
| 2647 |  WXCOINS WXC | US$0,0002071 | 0,54% | -6,74% | US$6.420 | - | 31.000.000 WXC |
| 2648 |  Litecred LTCR | US$0,0002071 | 0,54% | -6,74% | US$6.260 | - | 30.227.750 LTCR |
| 2649 |  MedicCoin MEDIC | US$0,00002071 | 0,54% | -6,74% | US$6.179 | - | 298.349.398 MEDIC |
| 2650 |  Acoin ACOIN | US$0,004971 | 0,54% | -6,74% | US$6.064 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.