Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Aditus ADI | US$0,0001581 | -1,26% | -1,07% | US$37.017 | US$46.042,82 | 234.110.888 ADI |
| 2402 |  Novacoin NVC | US$0,01574 | 21,29% | 136,26% | US$36.765 | US$45,23 | 2.335.757 NVC |
| 2403 |  Beetlecoin BEET | US$0,0001260 | 0,40% | -6,81% | US$36.551 | - | 289.976.276 BEET |
| 2404 |  Worldcore WRC | US$0,0002048 | 0,15% | -0,58% | US$36.473 | - | 178.103.291 WRC |
| 2405 |  NeoWorld Cash NASH | US$0,000001532 | -0,36% | -2,80% | US$36.332 | - | 23.709.948.546 NASH |
| 2406 |  BitWhite BTW | US$0,001003 | -0,56% | -7,32% | US$36.451 | US$56.875,36 | 36.325.371 BTW |
| 2407 |  GamyFi Platform GFX | US$0,04528 | -26,01% | -32,84% | US$37.360 | US$75.201,61 | 825.000 GFX |
| 2408 |  Heron Asia HERON | US$0,002062 | 15,76% | 43,83% | US$35.959 | US$5.515,30 | 17.441.980 HERON |
| 2409 |  DecentBet DBET | US$0,0001910 | 0,45% | -6,97% | US$36.023 | US$26,80 | 188.632.973 DBET |
| 2410 |  PiplCoin PIPL | US$0,0002071 | 0,54% | -53,37% | US$35.733 | - | 172.536.809 PIPL |
| 2411 |  Rupee RUP | US$0,0008077 | 0,54% | -6,74% | US$35.666 | - | 44.156.650 RUP |
| 2412 |  ACA Token ACA | US$0,0008033 | 0,01% | 3,84% | US$34.772 | US$142,83 | 43.285.625 ACA |
| 2413 |  Opal OPAL | US$0,002278 | 0,54% | -6,74% | US$34.529 | - | 15.156.364 OPAL |
| 2414 |  Yellow Road ROAD | US$0,01120 | 0,43% | -6,41% | US$33.973 | US$0,01000 | 3.033.587 ROAD |
| 2415 |  Uptrennd 1UP | US$0,00008491 | 0,54% | -6,74% | US$34.089 | US$2,98 | 401.460.369 1UP |
| 2416 |  EUNOMIA ENTS | US$0,000002071 | 0,54% | -6,74% | US$34.008 | - | 16.420.688.682 ENTS |
| 2417 |  Cheesecoin CHEESE | US$0,00008284 | -32,97% | -6,74% | US$33.872 | - | 408.869.908 CHEESE |
| 2418 |  Chronologic DAY | US$0,02698 | -0,25% | -7,17% | US$33.780 | - | 1.251.840 DAY |
| 2419 |  Block-Logic BLTG | US$0,001463 | 16,92% | 64,68% | US$33.498 | US$30,06 | 22.899.329 BLTG |
| 2420 |  EchoLink EKO | US$0,00006612 | 0,28% | 14,48% | US$33.061 | US$11,12 | 500.000.000 EKO |
| 2421 |  EventChain EVC | US$0,0008886 | 1,03% | 14,59% | US$27.770 | US$2.914,83 | 31.250.497 EVC |
| 2422 |  Commercium CMM | US$0,0007456 | 0,54% | -6,74% | US$33.027 | - | 44.297.172 CMM |
| 2423 |  Infinity Esaham INFS | US$0,05178 | 0,54% | -6,74% | US$32.884 | US$47,69 | 635.122 INFS |
| 2424 |  ArbitrageCT ARCT | US$0,0003116 | 0,83% | -6,47% | US$32.607 | - | 104.655.777 ARCT |
| 2425 |  Vivid Coin VIVID | US$0,004246 | 0,54% | -6,74% | US$32.681 | - | 7.697.539 VIVID |
| 2426 |  TrustDAO TRUST | US$0,001770 | -0,61% | -7,20% | US$32.074 | - | 18.123.679 TRUST |
| 2427 |  ERC20 ERC20 | US$0,00002798 | 0,00% | 15,45% | US$31.575 | US$1.119,29 | 1.128.632.512 ERC20 |
| 2428 |  Axis DeFi AXIS | US$0,01510 | -11,40% | 30,32% | US$31.478 | US$4.588,05 | 2.084.401 AXIS |
| 2429 |  TRAXIA TM2 | US$0,00009438 | 3,59% | -17,09% | US$30.988 | US$1,89 | 328.320.714 TM2 |
| 2430 |  Themis GET | US$0,00005161 | 313,44% | 464,10% | US$30.966 | US$90,11 | 599.999.910 GET |
| 2431 |  Aigang AIX | US$0,001051 | -49,17% | -53,44% | US$30.769 | US$3.386,08 | 29.274.567 AIX |
| 2432 |  Horde HOR | US$0,002005 | -5,73% | -16,08% | US$30.609 | US$579,33 | 15.268.274 HOR |
| 2433 |  Ignition IC | US$0,01984 | 0,54% | 44,11% | US$30.793 | - | 1.552.012 IC |
| 2434 |  Agora VOTE | US$0,0008341 | 1,18% | -13,10% | US$30.691 | - | 36.795.045 VOTE |
| 2435 |  Spectre.ai Utility Token SXUT | US$0,001243 | 0,54% | -6,74% | US$30.481 | - | 24.529.558 SXUT |
| 2436 |  YENTEN YTN | US$0,0007249 | -2,25% | 36,01% | US$30.410 | US$15,08 | 41.952.065 YTN |
| 2437 |  AllSafe ASAFE | US$0,003314 | 0,54% | -46,64% | US$30.305 | - | 9.145.370 ASAFE |
| 2438 |  AI Doctor AIDOC | US$0,00003842 | 130,25% | 150,73% | US$29.881 | US$283,82 | 777.777.776 AIDOC |
| 2439 |  ChartEx CHART | US$0,001478 | -0,61% | 2,11% | US$29.563 | - | 20.000.000 CHART |
| 2440 |  PostCoin POST | US$0,001864 | 0,54% | -6,74% | US$29.578 | - | 15.868.233 POST |
| 2441 |  Ormeus Ecosystem ECO | US$0,00001315 | -5,08% | -17,87% | US$29.326 | US$3.044,95 | 2.230.453.136 ECO |
| 2442 |  Bolivarcoin BOLI | US$0,001698 | 3,05% | 21,39% | US$29.438 | US$1,31 | 17.333.944 BOLI |
| 2443 |  BoutsPro BOUTS | US$0,0003814 | 2,06% | -21,89% | US$29.220 | - | 76.615.188 BOUTS |
| 2444 |  PAYCENT PYN | US$0,0003402 | 175,14% | 154,03% | US$29.025 | US$2.926,06 | 85.310.628 PYN |
| 2445 |  Opus OPT | US$0,0002071 | 0,54% | -6,74% | US$29.012 | - | 140.080.549 OPT |
| 2446 |  GoldBlocks GB | US$0,001864 | 0,54% | -6,74% | US$29.010 | - | 15.563.873 GB |
| 2447 |  Tokenbox TBX | US$0,002549 | 0,55% | -37,42% | US$28.635 | US$8,03 | 11.235.451 TBX |
| 2448 |  Taklimakan Network TAN | US$0,0006202 | 0,00% | -65,51% | US$28.494 | US$27.380,56 | 45.942.180 TAN |
| 2449 |  Yield Stake Finance YI12 | US$2,64 | -7,36% | -45,56% | US$29.306 | US$681,94 | 11.111 YI12 |
| 2450 |  Startcoin START | US$0,0006213 | 0,54% | 39,89% | US$28.009 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.