Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  RigoBlock GRG | US$0,03330 | -15,15% | -26,52% | US$89.942 | US$398,52 | 2.701.063 GRG |
| 2202 |  Peseta Digital PTD | US$0,0006213 | 0,54% | -6,74% | US$89.889 | US$0,01000 | 144.675.034 PTD |
| 2203 |  Mochi Market MOMA | US$0,002785 | 6,32% | -33,71% | US$89.020 | US$3.021,85 | 31.963.924 MOMA |
| 2204 |  SnodeCoin SND | US$0,002071 | 0,54% | -6,74% | US$89.159 | - | 43.049.969 SND |
| 2205 |  Phoenix Token PHX | US$0,002691 | 1,09% | 2,12% | US$88.700 | US$132.048 | 32.959.585 PHX |
| 2206 |  Alpha Token A | US$0,002516 | -0,22% | -7,15% | US$87.396 | - | 34.731.759 A |
| 2207 |  Datamine DAM | US$0,02911 | 34,17% | 4,07% | US$86.697 | - | 2.978.423 DAM |
| 2208 |  TagCoin TAG | US$0,01346 | 0,54% | -6,74% | US$86.612 | - | 6.433.866 TAG |
| 2209 |  BiblePay BBP | US$0,00003363 | -0,28% | -29,45% | US$85.859 | US$21.609,26 | 2.552.987.248 BBP |
| 2210 |  Cobinhood COB | US$0,0002071 | 0,54% | -6,74% | US$85.121 | - | 410.999.847 COB |
| 2211 |  Netbox Coin NBX | US$0,001058 | 1,83% | 11,72% | US$84.045 | - | 79.423.619 NBX |
| 2212 |  FuzeX FXT | US$0,00009268 | 0,14% | -7,06% | US$84.864 | - | 915.627.153 FXT |
| 2213 |  Playkey PKT | US$0,004869 | 7,74% | -11,38% | US$84.793 | US$51.227,69 | 17.414.614 PKT |
| 2214 |  EOS TRUST EOST | US$0,00001125 | -0,25% | -7,17% | US$84.573 | - | 7.518.810.122 EOST |
| 2215 |  Nerva XNV | US$0,004971 | -7,19% | -6,74% | US$84.587 | US$30,46 | 17.017.723 XNV |
| 2216 |  Cryptojacks CJ | US$0,0002071 | 0,54% | -6,74% | US$84.203 | - | 406.568.581 CJ |
| 2217 |  MenaPay MPAY | US$0,0006211 | 0,54% | -6,74% | US$83.315 | - | 134.138.176 MPAY |
| 2218 |  Insight Protocol INX | US$0,0004506 | 2,28% | 10,02% | US$82.587 | US$10.934,48 | 183.285.663 INX |
| 2219 |  Skyrim Finance SKYRIM | US$0,004040 | 10,88% | -0,96% | US$82.003 | US$1.982,12 | 20.300.000 SKYRIM |
| 2220 |  DeFi Degen Land DDL | US$0,0000005516 | 2,16% | 12,50% | US$82.734 | US$7.586,39 | 150.000.000.000 DDL |
| 2221 |  Asch XAS | US$0,0008752 | 3,07% | 22,36% | US$81.705 | - | 93.355.331 XAS |
| 2222 |  BlitzPick XBP | US$0,0002128 | 0,56% | -34,39% | US$81.442 | US$54,19 | 382.751.935 XBP |
| 2223 |  Friendz FDZ | US$0,0001574 | -13,67% | -16,58% | US$81.518 | US$49.167,19 | 517.902.907 FDZ |
| 2224 |  Lucid Lands LLG | US$0,002434 | 0,01% | 0,01% | US$80.750 | US$2,79 | 33.180.086 LLG |
| 2225 |  Eternity ENT | US$0,008491 | 0,54% | -6,74% | US$80.892 | - | 9.526.449 ENT |
| 2226 |  Rapidz RPZX | US$0,00004341 | 93,35% | -4,78% | US$80.215 | - | 1.847.661.820 RPZX |
| 2227 |  DINGO TOKEN DINGO | US$0,000000000542 | 0,65% | -8,60% | US$92.298 | US$71,30 | 170.199.072.469.790 DINGO |
| 2228 |  ZCore ZCR | US$0,006430 | -21,24% | -28,80% | US$80.419 | US$312,16 | 12.505.925 ZCR |
| 2229 |  Curio Governance CGT | US$0,006252 | 12,85% | -9,23% | US$78.993 | US$92,55 | 12.635.828 CGT |
| 2230 |  uPlexa UPX | US$0,00003009 | 6,74% | 13,60% | US$79.107 | US$29,85 | 2.629.276.861 UPX |
| 2231 |  BidiPass BDP | US$0,0002033 | 0,27% | 76,85% | US$78.621 | US$23,67 | 386.631.337 BDP |
| 2232 |  Bunicorn BUNI | US$0,002782 | 3,31% | -13,58% | US$78.023 | US$87.581,77 | 28.049.239 BUNI |
| 2233 |  Vox.Finance VOX | US$1,04 | -3,77% | -29,39% | US$77.495 | US$39.821,70 | 74.439 VOX |
| 2234 |  Samusky SAMU | US$0,0001413 | -3,62% | 94,87% | US$77.419 | US$63,32 | 547.842.420 SAMU |
| 2235 |  SeChain SNN | US$0,000004536 | -0,21% | 1,81% | US$77.264 | US$0,3200 | 17.033.991.147 SNN |
| 2236 |  CryptoBonusMiles CBM | US$0,00001543 | 1,14% | -3,47% | US$77.115 | US$135,51 | 4.999.088.401 CBM |
| 2237 |  Team Vitality Fan Token VIT | US$0,1378 | -0,47% | -2,89% | US$77.217 | US$17.598,53 | 560.190 VIT |
| 2238 |  Matryx MTX | US$0,003314 | 3,21% | -10,63% | US$76.958 | US$420,40 | 23.224.303 MTX |
| 2239 |  Landbox LAND | US$0,0009991 | 11,13% | 11,13% | US$76.316 | US$1,00 | 76.385.230 LAND |
| 2240 |  MojoCoin MOJO | US$0,006213 | 0,54% | -6,74% | US$76.278 | - | 12.276.850 MOJO |
| 2241 |  Double-A Chain AAC | US$0,0003052 | 5,28% | -42,07% | US$76.288 | US$20.125,76 | 250.000.000 AAC |
| 2242 |  Axe AXE | US$0,01429 | 24,27% | -6,74% | US$75.181 | US$3,14 | 5.260.968 AXE |
| 2243 |  Zeusshield ZSC | US$0,00006395 | 0,03% | -1,51% | US$74.797 | US$36,06 | 1.169.566.883 ZSC |
| 2244 |  Decentrahub Coin DCNTR | US$0,04155 | 2,88% | -4,54% | US$73.588 | - | 1.771.062 DCNTR |
| 2245 |  Novara Calcio Fan Token NOV | US$0,3669 | 1,85% | 2,58% | US$73.798 | US$45.149,13 | 201.117 NOV |
| 2246 |  CryptoTask CTASK | US$0,06274 | 0,01% | -16,92% | US$70.558 | - | 1.124.555 CTASK |
| 2247 |  Swap XWP | US$0,004763 | -14,36% | -6,74% | US$73.327 | US$47,23 | 15.393.761 XWP |
| 2248 |  Showcase SHO | US$0,002887 | 435,26% | 435,26% | US$73.049 | US$2.763,12 | 25.299.553 SHO |
| 2249 |  ArGo ARGO | US$0,008211 | -0,61% | -0,68% | US$73.042 | - | 8.895.833 ARGO |
| 2250 |  Zuki Moba ZUKI | US$0,001993 | -1,75% | -12,97% | US$73.367 | US$8.568,09 | 36.819.022 ZUKI |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.