Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  reflect.finance RFI | US$0,007715 | -0,61% | 4,44% | US$72.822 | US$0,06000 | 9.438.594 RFI |
| 2252 |  Digitalcoin DGC | US$0,001864 | 13,11% | -6,74% | US$72.828 | US$5,34 | 39.071.633 DGC |
| 2253 |  Chi Gastoken CHI | US$0,08505 | 0,65% | -12,66% | US$72.582 | - | 853.394 CHI |
| 2254 |  EtherGem EGEM | US$0,003705 | 2,26% | -0,55% | US$72.186 | US$143,25 | 19.483.114 EGEM |
| 2255 |  Sentinel Chain SENC | US$0,0003642 | -6,51% | -3,59% | US$71.841 | US$7.334,26 | 197.269.666 SENC |
| 2256 |  TrezarCoin TZC | US$0,0002692 | 0,54% | -13,40% | US$72.092 | US$12,47 | 267.763.250 TZC |
| 2257 |  Citadel CTL | US$0,006473 | -60,93% | -62,15% | US$71.000 | - | 10.969.269 CTL |
| 2258 |  rASKO RASKO | US$0,001098 | -7,19% | 15,41% | US$70.269 | US$20.525,85 | 64.000.000 RASKO |
| 2259 |  Collateral Pay COLL | US$0,01133 | 6,06% | 10,31% | US$70.187 | US$1.626,06 | 6.192.106 COLL |
| 2260 |  Ritocoin RITO | US$0,00004142 | -14,26% | -6,74% | US$70.115 | US$1,23 | 1.692.741.070 RITO |
| 2261 |  Kalata KALA | US$0,001991 | -1,70% | -17,75% | US$69.689 | US$1.465,41 | 35.000.000 KALA |
| 2262 |  ShoeFy SHOE | US$0,005341 | -6,49% | -33,08% | US$69.502 | US$9.376,38 | 13.013.747 SHOE |
| 2263 |  CafeSwap Token BREW | US$0,004811 | 0,39% | 1,16% | US$69.244 | - | 14.393.294 BREW |
| 2264 |  POLKARARE PRARE | US$0,006086 | -4,33% | 13,82% | US$69.274 | US$126.450 | 11.383.253 PRARE |
| 2265 |  Lympo Market Token LMT | US$0,002249 | 3,82% | 17,59% | US$68.979 | US$424,48 | 30.677.566 LMT |
| 2266 |  Maincoin MNC | US$0,0001812 | -0,10% | -28,22% | US$67.751 | US$3,94 | 374.000.000 MNC |
| 2267 |  Devery EVE | US$0,001063 | -0,38% | -20,34% | US$66.850 | - | 62.917.107 EVE |
| 2268 |  keyTango TANGO | US$0,006886 | -1,64% | -9,78% | US$67.601 | US$69,71 | 9.816.619 TANGO |
| 2269 |  srnArt Gallery SACT | US$0,01684 | 2,51% | -2,07% | US$67.364 | US$55,02 | 4.000.000 SACT |
| 2270 |  KIMCHI.finance KIMCHI | US$0,00002293 | 0,71% | -3,56% | US$67.482 | US$205,61 | 2.943.052.350 KIMCHI |
| 2271 |  Nsure.Network NSURE | US$0,01184 | -1,62% | 1,59% | US$67.146 | US$862.947 | 5.668.964 NSURE |
| 2272 |  EveryCoin EVY | US$0,000007159 | 42,97% | 27,48% | US$67.153 | US$27.552,14 | 9.380.000.000 EVY |
| 2273 |  AidCoin AID | US$0,001577 | 0,55% | -27,33% | US$67.081 | - | 42.547.118 AID |
| 2274 |  NFTX Hashmasks Index MASK | US$376,66 | -0,61% | 5,60% | US$67.037 | - | 178 MASK |
| 2275 |  Zoracles ZORA | US$12,16 | -0,61% | -24,04% | US$66.426 | - | 5.463 ZORA |
| 2276 |  Arata ARATA | US$0,06596 | 0,83% | -14,64% | US$65.957 | US$181,24 | 1.000.000 ARATA |
| 2277 |  Fabwelt WELT | US$0,001199 | 0,46% | -63,94% | US$66.112 | US$200.474 | 55.150.000 WELT |
| 2278 |  Dogeswap DOGES | US$3,31 | 0,54% | -6,74% | US$66.266 | - | 20.000 DOGES |
| 2279 |  Jade Currency JADE | US$0,001225 | 0,01% | -20,42% | US$65.734 | US$4.286,20 | 53.652.398 JADE |
| 2280 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003367 | -0,43% | 11,16% | US$69.796 | US$441.072 | 2.072.868.520 WSPP |
| 2281 |  ION ION | US$0,004741 | -61,44% | -61,91% | US$65.688 | US$2,72 | 13.856.463 ION |
| 2282 |  Evil Coin EVIL | US$0,003107 | 0,54% | -0,08% | US$65.302 | - | 21.020.383 EVIL |
| 2283 |  StrongHands Masternode SHMN | US$0,01657 | 7,24% | 6,59% | US$65.059 | US$72,57 | 3.926.681 SHMN |
| 2284 |  Method Finance MTHD | US$0,001553 | -0,61% | -7,30% | US$64.552 | - | 41.560.052 MTHD |
| 2285 |  aWSB aWSB | US$10,55 | 0,42% | -16,58% | US$64.496 | US$38,31 | 6.113 aWSB |
| 2286 |  UniFarm UFARM | US$0,001680 | -0,96% | -8,78% | US$64.463 | US$40.354,55 | 38.375.919 UFARM |
| 2287 |  Paybswap PAYB | US$0,0004158 | -0,05% | -1,81% | US$64.089 | US$16,90 | 154.142.639 PAYB |
| 2288 |  SHIELD XSH | US$0,0001243 | 0,54% | -6,74% | US$63.744 | US$23,18 | 512.973.375 XSH |
| 2289 |  Sportcash One SCONEX | US$0,004996 | -5,70% | 4,59% | US$63.478 | US$17.651,22 | 12.706.570 SCONEX |
| 2290 |  Smoothy SMTY | US$0,01245 | 1,78% | -3,95% | US$63.357 | US$269.118 | 5.089.773 SMTY |
| 2291 |  Goose Finance EGG | US$0,03587 | 0,83% | -4,64% | US$62.949 | US$11.381,73 | 1.755.130 EGG |
| 2292 |  Font FONT | US$0,1295 | -0,61% | 18,94% | US$63.125 | - | 487.310 FONT |
| 2293 |  Phoneum PHT | US$0,00001958 | 0,01% | 13,31% | US$62.459 | US$11,00 | 3.189.567.894 PHT |
| 2294 |  YVS.Finance YVS | US$0,04675 | -3,85% | -10,45% | US$61.958 | US$39.561,84 | 1.325.244 YVS |
| 2295 |  Maecenas ART | US$0,0008999 | -20,53% | -8,37% | US$61.987 | US$206,73 | 68.879.107 ART |
| 2296 |  Non-Fungible Yearn NFY | US$0,6578 | -0,61% | -8,47% | US$61.378 | - | 93.307 NFY |
| 2297 |  MarsX MX | US$0,0002687 | -46,27% | 1,57% | US$61.238 | US$1.011,24 | 227.936.637 MX |
| 2298 |  Gourmet Galaxy GUM | US$0,01850 | 2,04% | 1,07% | US$61.291 | US$51.841,21 | 3.312.145 GUM |
| 2299 |  GlobalToken GLT | US$0,0004556 | 0,54% | -29,25% | US$60.491 | - | 132.763.800 GLT |
| 2300 |  Yocoin YOC | US$0,0001630 | -9,31% | -18,64% | US$60.248 | US$3,90 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.