Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  megaBONK MBONK | US$0,009292 | 3,35% | -35,85% | US$27.875 | - | 3.000.000 MBONK |
| 2452 |  BitScreener Token BITX | US$0,0003150 | -0,25% | -3,73% | US$27.581 | - | 87.573.177 BITX |
| 2453 |  Elysian ELY | US$0,0002812 | -10,94% | -29,67% | US$27.549 | US$60.557,51 | 97.966.210 ELY |
| 2454 |  Unicly Chris McCann Collection UCM | US$0,02744 | -2,55% | -5,06% | US$27.441 | US$115,76 | 1.000.000 UCM |
| 2455 |  IGToken IG | US$0,000006483 | -0,88% | -17,05% | US$27.805 | - | 4.289.024.188 IG |
| 2456 |  Squirrel Finance NUTS | US$0,05614 | 0,38% | -1,82% | US$27.186 | US$24,26 | 484.264 NUTS |
| 2457 |  BSCView BSCV | US$0,002267 | 0,72% | -3,80% | US$26.752 | US$43,21 | 11.801.399 BSCV |
| 2458 |  BitSend BSD | US$0,0008284 | 0,54% | -6,74% | US$26.679 | - | 32.204.292 BSD |
| 2459 |  Biotron BTRN | US$0,0003980 | 0,00% | -10,38% | US$26.258 | - | 65.965.771 BTRN |
| 2460 |  PureVidz VIDZ | US$0,0002071 | 0,54% | -6,74% | US$25.946 | - | 125.279.775 VIDZ |
| 2461 |  ProxyNode PRX | US$0,0001346 | 117,83% | -13,40% | US$25.890 | - | 192.323.338 PRX |
| 2462 |  MyBit MYB | US$0,0001638 | -55,81% | -24,24% | US$25.750 | US$226,46 | 157.187.027 MYB |
| 2463 |  FantasyGold FGC | US$0,0001837 | 0,82% | -7,03% | US$25.661 | - | 139.659.829 FGC |
| 2464 |  Arionum ARO | US$0,0001608 | 0,60% | -6,64% | US$25.642 | - | 159.429.300 ARO |
| 2465 |  TrueDeck TDP | US$0,0008324 | 10,17% | -9,61% | US$25.568 | US$9.233,96 | 30.717.516 TDP |
| 2466 |  Tourist Token TOTO | US$0,000004777 | 131,92% | -8,54% | US$25.957 | - | 5.433.323.630 TOTO |
| 2467 |  SORA Validator Token VAL | US$0,06200 | -3,50% | -12,32% | US$25.294 | US$7.676,73 | 408.003 VAL |
| 2468 |  Ratecoin XRA | US$0,0002071 | 0,54% | -6,74% | US$25.360 | - | 122.449.162 XRA |
| 2469 |  GCN Coin GCN | US$0,0000001344 | 9,50% | -3,67% | US$23.131 | US$0,2800 | 172.076.810.000 GCN |
| 2470 |  Energycoin ENRG | US$0,0002071 | 0,54% | -6,74% | US$25.334 | - | 122.325.446 ENRG |
| 2471 |  Rope $ROPE | US$0,8893 | -2,79% | 5,55% | US$24.901 | US$45,01 | 28.000 $ROPE |
| 2472 |  More Coin MORE | US$0,01243 | -7,19% | -22,28% | US$24.853 | US$14,46 | 2.000.000 MORE |
| 2473 |  Blocktix TIX | US$0,0006213 | 0,54% | -6,74% | US$24.853 | - | 40.000.000 TIX |
| 2474 |  Fivebalance FBN | US$0,00002250 | -0,25% | -7,17% | US$24.577 | - | 1.092.481.026 FBN |
| 2475 |  Alphacat ACAT | US$0,000009224 | -27,61% | 18,94% | US$25.738 | - | 2.790.428.084 ACAT |
| 2476 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2477 |  1MillionNFTs 1MIL | US$0,2026 | -3,19% | -4,97% | US$24.314 | US$39.313,81 | 120.000 1MIL |
| 2478 |  PKG Token PKG | US$0,000002700 | -0,25% | -77,72% | US$24.213 | - | 8.969.257.745 PKG |
| 2479 |  SkinCoin SKIN | US$0,0002700 | 14,00% | -10,88% | US$23.806 | US$13.368,99 | 88.183.483 SKIN |
| 2480 |  Ormeus Coin ORMEUS | US$0,0006498 | 4,84% | -35,81% | US$23.331 | US$1.198,66 | 35.904.998 ORMEUS |
| 2481 |  CoinAlpha ALP | US$0,0001580 | 0,81% | -4,52% | US$23.389 | US$90,82 | 148.025.308 ALP |
| 2482 |  Universal Currency UNIT | US$0,001450 | 0,54% | -6,74% | US$23.122 | - | 15.949.110 UNIT |
| 2483 |  BitCash BITC | US$0,001036 | 0,54% | 16,56% | US$22.987 | US$5,18 | 22.198.153 BITC |
| 2484 |  Matrexcoin MAC | US$0,001036 | 0,54% | -6,74% | US$22.964 | - | 22.176.440 MAC |
| 2485 |  Blockburn BURN | US$0,00001154 | 2,22% | -0,22% | US$22.824 | - | 1.977.738.958 BURN |
| 2486 |  Open Governance Token OPEN | US$0,006180 | 0,83% | -18,30% | US$22.440 | US$241,00 | 3.630.939 OPEN |
| 2487 |  XPA XPA | US$0,0003937 | -0,25% | -2,21% | US$22.510 | - | 57.177.751 XPA |
| 2488 |  Digitex DGTX | US$0,00002383 | 10,08% | -6,46% | US$22.189 | US$32.127,79 | 931.035.715 DGTX |
| 2489 |  Onix ONX | US$0,0002071 | 0,54% | -6,74% | US$22.175 | - | 107.072.781 ONX |
| 2490 |  ICOBID ICOB | US$0,0002071 | 0,54% | -6,74% | US$22.170 | - | 107.048.455 ICOB |
| 2491 |  Global Currency Reserve GCR | US$0,0002071 | 0,54% | -6,74% | US$22.165 | - | 107.024.222 GCR |
| 2492 |  Digital Money Bits DMB | US$0,0002071 | 0,54% | -6,74% | US$21.989 | - | 106.173.958 DMB |
| 2493 |  InvestDigital IDT | US$0,0001864 | 0,54% | 112,53% | US$21.768 | - | 116.796.094 IDT |
| 2494 |  Cryptobuyer XPT | US$0,0003720 | 0,31% | -3,86% | US$21.307 | - | 57.282.664 XPT |
| 2495 |  Island Coin ISLE | US$0,000000000084 | -0,61% | -6,95% | US$21.247 | - | 251.917.318.352.366 ISLE |
| 2496 |  Nasdacoin NSD | US$0,0007424 | 6,19% | 9,41% | US$21.035 | US$2.684,88 | 28.334.699 NSD |
| 2497 |  GuccioneCoin GCC | US$0,001036 | 0,54% | -6,74% | US$21.006 | - | 20.285.537 GCC |
| 2498 |  ShowHand HAND | US$0,0000003374 | -0,25% | -7,17% | US$20.892 | - | 61.912.434.418 HAND |
| 2499 |  Defis XGM | US$0,0001544 | 149,80% | 35,97% | US$20.772 | US$58,80 | 134.558.580 XGM |
| 2500 |  Theresa May Coin MAY | US$0,0002071 | 0,54% | -6,74% | US$20.714 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.