Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DMScript DMST | US$0,0002066 | 1,96% | -37,63% | US$20.663 | US$8,49 | 100.000.000 DMST |
| 2502 |  EvenCoin EVN | US$0,0006528 | -1,33% | 73,79% | US$20.398 | US$50.318,33 | 31.247.621 EVN |
| 2503 |  Bela BELA | US$0,0004142 | 0,54% | -6,74% | US$20.576 | - | 49.674.018 BELA |
| 2504 |  Knit Finance KFT | US$0,004086 | -1,91% | -5,56% | US$20.023 | US$10.296,77 | 4.900.000 KFT |
| 2505 |  EnterCoin ENTRC | US$0,003521 | -88,25% | -84,41% | US$20.057 | - | 5.696.850 ENTRC |
| 2506 |  Arepacoin AREPA | US$0,001160 | -4,54% | -65,17% | US$19.933 | US$0,01000 | 17.186.897 AREPA |
| 2507 |  Bitcoin 21 XBTC21 | US$0,02506 | 0,54% | -6,74% | US$19.875 | - | 793.108 XBTC21 |
| 2508 |  PayCoin XPY | US$0,001657 | 0,54% | -6,74% | US$19.874 | - | 11.995.342 XPY |
| 2509 |  Civitas CIV | US$0,002278 | 0,54% | -43,01% | US$19.705 | - | 8.649.551 CIV |
| 2510 |  Unicly Genesis Collection UUNICLY | US$0,01965 | -0,61% | -6,83% | US$19.648 | - | 1.000.000 UUNICLY |
| 2511 |  Depth Token DEP | US$0,00003685 | -4,03% | -12,10% | US$19.442 | US$57,91 | 527.671.561 DEP |
| 2512 |  WeBlock WON | US$0,004246 | 0,01% | 0,01% | US$19.131 | - | 4.505.536 WON |
| 2513 |  DistX DISTX | US$0,0005935 | 681,69% | 538,80% | US$19.079 | - | 32.148.833 DISTX |
| 2514 |  Desire DSR | US$0,001864 | 0,54% | -6,74% | US$19.142 | - | 10.269.488 DSR |
| 2515 |  SF Capital SFCP | US$0,0001873 | -4,33% | -41,22% | US$18.728 | US$10,67 | 99.999.500 SFCP |
| 2516 |  NestEGG Coin EGG | US$0,0004349 | 0,54% | -18,40% | US$18.416 | US$27,73 | 42.342.655 EGG |
| 2517 |  FuzzBalls FUZZ | US$0,003728 | 0,54% | -6,74% | US$18.006 | - | 4.829.945 FUZZ |
| 2518 |  BLOC.MONEY BLOC | US$0,0008284 | 0,54% | -6,74% | US$17.984 | US$119,20 | 21.709.183 BLOC |
| 2519 |  MDtoken MDTK | US$0,004349 | 11,12% | 61,20% | US$17.863 | - | 4.107.112 MDTK |
| 2520 |  Rogue Coin ROGUE | US$0,004002 | 9,29% | 11,18% | US$18.614 | - | 4.651.868 ROGUE |
| 2521 |  yAxis YAXIS | US$0,01875 | -6,88% | -56,09% | US$17.473 | US$1.635,14 | 931.896 YAXIS |
| 2522 |  Feellike FLL | US$0,009681 | 0,01% | 0,01% | US$17.285 | - | 1.785.468 FLL |
| 2523 |  XOVBank XOV | US$0,0001204 | 0,43% | -2,21% | US$17.071 | - | 141.755.903 XOV |
| 2524 |  Alphr finance ALPHR | US$0,009831 | 0,81% | 2,24% | US$16.999 | US$317,46 | 1.729.085 ALPHR |
| 2525 |  UBU Finance UBU | US$0,002013 | 0,28% | -11,18% | US$16.906 | US$586,06 | 8.399.149 UBU |
| 2526 |  ZPER ZPR | US$0,00001327 | -0,25% | -7,17% | US$16.701 | - | 1.258.254.657 ZPR |
| 2527 |  Helix HLIX | US$0,0004142 | 11,71% | -25,39% | US$16.611 | - | 40.102.343 HLIX |
| 2528 |  Rivetz RVT | US$0,0006273 | 0,55% | -37,39% | US$16.462 | US$30,86 | 26.244.468 RVT |
| 2529 |  Global Crypto Alliance CALL | US$0,0002071 | 0,54% | -6,74% | US$16.345 | US$5,65 | 78.918.545 CALL |
| 2530 |  Truegame TGAME | US$0,0002002 | -0,14% | -7,17% | US$16.533 | - | 82.575.464 TGAME |
| 2531 |  DNotes NOTE | US$0,0001204 | 0,43% | -6,80% | US$16.263 | - | 135.043.262 NOTE |
| 2532 |  Coin2.1 C2 | US$0,0002071 | 0,54% | -6,74% | US$16.205 | - | 78.245.975 C2 |
| 2533 |  SparksPay SPK | US$0,001459 | 0,93% | -6,14% | US$16.147 | US$1,27 | 11.066.849 SPK |
| 2534 |  Centurion CNT | US$0,0002071 | 0,54% | -6,74% | US$16.085 | - | 77.663.826 CNT |
| 2535 |  Twinci TWIN | US$0,07874 | -0,11% | -0,64% | US$15.748 | US$45.670,49 | 200.000 TWIN |
| 2536 |  Neuromorphic.io NMP | US$0,002250 | -0,25% | -7,17% | US$15.748 | US$2,82 | 7.000.000 NMP |
| 2537 |  Bitzeny ZNY | US$0,0002071 | 0,54% | -6,74% | US$15.660 | - | 75.614.500 ZNY |
| 2538 |  Swirge SWG | US$0,001304 | 0,45% | -28,42% | US$15.620 | US$61.731,63 | 11.980.559 SWG |
| 2539 |  BackPacker Coin BPC | US$0,002278 | -7,84% | -14,51% | US$15.559 | US$190,49 | 6.829.510 BPC |
| 2540 |  Gene Source Code Chain GENE | US$0,00004142 | 0,54% | -6,74% | US$15.543 | - | 375.244.800 GENE |
| 2541 |  Bitcoin Classic BXC | US$0,02589 | 29,56% | -6,74% | US$15.537 | - | 600.147 BXC |
| 2542 |  ELTCOIN ELTCOIN | US$0,0001710 | 0,23% | -6,91% | US$15.394 | - | 90.000.000 ELTCOIN |
| 2543 |  BitRewards BIT | US$0,00004308 | -0,25% | -7,17% | US$14.765 | - | 342.725.114 BIT |
| 2544 |  BoatPilot Token NAVY | US$0,0001992 | 0,16% | -6,94% | US$14.711 | - | 73.863.346 NAVY |
| 2545 |  Yearn Finance Bit YFBT | US$13,40 | 0,01% | 67,44% | US$14.638 | US$4,69 | 1.093 YFBT |
| 2546 |  ZeusNetwork ZEUS | US$0,0000002071 | 0,54% | -6,74% | US$14.497 | - | 70.000.000.000 ZEUS |
| 2547 |  PosEx PEX | US$0,005799 | 0,54% | -34,72% | US$14.226 | - | 2.453.240 PEX |
| 2548 |  Netrum NTR | US$0,006596 | -38,43% | -10,00% | US$14.114 | - | 2.139.819 NTR |
| 2549 |  Dreamcoin DRM | US$0,005178 | 32,29% | -4,83% | US$14.090 | - | 2.721.402 DRM |
| 2550 |  Castle CSTL | US$0,0006213 | 0,54% | -6,74% | US$13.894 | - | 22.362.176 CSTL |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.