Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cubiex Power CBIX-P | US$0,01941 | 0,18% | -1,17% | US$3.273 | US$56,29 | 168.605 CBIX-P |
| 2702 |  Guider GDR | US$0,00001319 | 0,36% | -4,56% | US$3.286 | US$5,93 | 249.181.440 GDR |
| 2703 |  Carebit CARE | US$0,00002071 | 0,54% | -6,74% | US$3.269 | - | 157.853.770 CARE |
| 2704 |  ZINC ZINC | US$0,0005817 | 0,55% | -37,39% | US$3.248 | US$19,60 | 5.583.588 ZINC |
| 2705 |  Herbalist Token HERB | US$0,0000003374 | -0,25% | -32,62% | US$3.206 | US$2,86 | 9.499.999.999 HERB |
| 2706 |  GravityCoin GXX | US$0,0004142 | 0,54% | 86,52% | US$3.119 | - | 7.529.514 GXX |
| 2707 |  IFX24 IFX24 | US$0,001036 | 0,54% | -6,74% | US$3.107 | - | 3.000.000 IFX24 |
| 2708 |  Apollon XAP | US$0,00002071 | 0,54% | -6,74% | US$3.077 | - | 148.585.276 XAP |
| 2709 |  Ultragate ULG | US$0,0002071 | 0,54% | -53,37% | US$2.916 | - | 14.078.702 ULG |
| 2710 |  Comet CMT | US$0,003314 | 0,54% | -6,74% | US$2.892 | - | 872.830 CMT |
| 2711 |  Alpha Coin APC | US$0,00008125 | -9,94% | -8,53% | US$2.844 | - | 35.000.000 APC |
| 2712 |  iBank IBANK | US$0,0006213 | 0,54% | -6,74% | US$2.812 | - | 4.526.324 IBANK |
| 2713 |  Joint Ventures JOINT | US$0,0001260 | 0,40% | -6,81% | US$2.804 | - | 22.248.085 JOINT |
| 2714 |  SafeCapital SCAP | US$0,001601 | 8,26% | -9,71% | US$2.966 | US$17,12 | 1.852.870 SCAP |
| 2715 |  ECOSC ECU | US$0,002997 | 0,01% | -24,99% | US$2.581 | US$3,34 | 861.265 ECU |
| 2716 |  Merebel MERI | US$0,0004142 | -19,57% | -11,18% | US$2.566 | US$1,66 | 6.195.344 MERI |
| 2717 |  HyperQuant HQT | US$0,00002531 | -0,25% | -7,17% | US$2.531 | - | 100.000.000 HQT |
| 2718 |  ZelaaPayAE ZPAE | US$0,00001399 | -12,46% | -39,37% | US$2.379 | US$1.227,62 | 170.022.159 ZPAE |
| 2719 |  Impleum IMPL | US$0,0002071 | 0,54% | -6,74% | US$2.359 | - | 11.391.675 IMPL |
| 2720 |  Veles VLS | US$0,001760 | 0,54% | -6,74% | US$2.271 | - | 1.290.017 VLS |
| 2721 |  ARbit ARB | US$0,0002071 | 0,54% | -6,74% | US$2.243 | - | 10.830.050 ARB |
| 2722 |  Iconic ICON | US$0,003728 | 0,54% | -6,74% | US$2.210 | - | 592.894 ICON |
| 2723 |  Blizzard Network BLIZZ | US$0,003835 | -2,69% | -0,96% | US$2.071 | US$28,83 | 540.000 BLIZZ |
| 2724 |  Cannation CNNC | US$0,0008284 | 0,54% | -6,74% | US$2.052 | - | 2.476.893 CNNC |
| 2725 |  CRDT CRDT | US$0,0002250 | -53,60% | -56,82% | US$1.975 | US$1,09 | 8.779.314 CRDT |
| 2726 |  Coinonat CXT | US$0,0002071 | 0,54% | -6,74% | US$1.786 | - | 8.623.200 CXT |
| 2727 |  Wild Beast Block WBB | US$0,009113 | 0,54% | -6,74% | US$1.658 | - | 181.919 WBB |
| 2728 |  Save and Gain SANDG | US$0,0005356 | 0,21% | 33,96% | US$1.642 | - | 3.064.800 SANDG |
| 2729 |  SocialCoin SOCC | US$0,0001555 | 3,20% | 0,27% | US$1.635 | - | 10.518.425 SOCC |
| 2730 |  LiteCoin Ultra LTCU | US$0,001450 | 0,54% | -6,74% | US$1.495 | - | 1.031.300 LTCU |
| 2731 |  Tutti Frutti TFF | US$0,00001898 | 5,57% | 11,78% | US$1.479 | - | 77.892.928 TFF |
| 2732 |  Dash Green DASHG | US$0,0006420 | 0,54% | -6,74% | US$1.477 | - | 2.300.683 DASHG |
| 2733 |  ETHPlus ETHP | US$0,0009991 | 0,01% | 0,01% | US$1.307 | US$2,48 | 1.308.522 ETHP |
| 2734 |  Diligence IRA | US$0,00006213 | -70,38% | -6,74% | US$1.305 | - | 21.000.000 IRA |
| 2735 |  KZ Cash KZC | US$0,0008284 | -10,63% | 69,57% | US$1.296 | US$4,20 | 1.563.996 KZC |
| 2736 |  MarteXcoin MXT | US$0,0002071 | 0,54% | -53,37% | US$1.290 | - | 6.230.833 MXT |
| 2737 |  SharedStake SGT | US$0,008397 | -0,61% | -10,02% | US$1.260 | - | 150.015 SGT |
| 2738 |  FinNexus FNX | US$0,00003631 | 0,01% | 3,26% | US$1.252 | US$0,4600 | 34.472.130 FNX |
| 2739 |  Webcoin WEB | US$0,00002250 | -0,25% | -7,17% | US$1.247 | - | 55.439.991 WEB |
| 2740 |  Dinero DIN | US$0,0001243 | 0,54% | 11,91% | US$1.112 | US$1,43 | 8.947.929 DIN |
| 2741 |  IBStoken IBS | US$0,0009992 | 1,01% | 10,36% | US$1.069 | US$30.790,23 | 1.069.402 IBS |
| 2742 |  CashHand CHND | US$0,0006991 | -2,51% | -0,02% | US$1.208 | - | 1.727.270 CHND |
| 2743 |  ITO Utility Token IUT | US$0,00001125 | -0,25% | -7,17% | US$1.037 | - | 92.217.603 IUT |
| 2744 |  Crystal Token CYL | US$0,001739 | 2,23% | -5,50% | US$981 | US$82.741,35 | 564.377 CYL |
| 2745 |  Exosis EXO | US$0,001864 | 0,54% | -16,06% | US$962 | US$0,2200 | 516.268 EXO |
| 2746 |  Mate MATE | US$0,0003347 | 0,47% | -3,32% | US$904 | US$48,28 | 2.699.727 MATE |
| 2747 |  PlatinumBAR XPTX | US$0,0004142 | 0,54% | -6,74% | US$895 | - | 2.160.126 XPTX |
| 2748 |  Concoin CONX | US$0,001036 | 0,54% | 16,58% | US$771 | - | 744.266 CONX |
| 2749 |  PonziCoin PONZI | US$0,0006213 | 0,54% | -6,74% | US$535 | - | 861.099 PONZI |
| 2750 |  Abulaba AAA | US$0,00003374 | -0,25% | -7,17% | US$509 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.