Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EDUCare EKT | US$0,0002348 | 16,91% | -10,01% | US$170.051 | US$45.290,28 | 724.297.908 EKT |
| 2002 |  MIB Coin MIB | US$0,001029 | 0,01% | -18,24% | US$168.439 | US$6,43 | 163.681.559 MIB |
| 2003 |  Qbao QBT | US$0,002577 | 7,30% | 18,01% | US$168.393 | US$755,67 | 65.351.403 QBT |
| 2004 |  WorkQuest Token WQT | US$0,004496 | 0,60% | -7,68% | US$167.852 | US$56.829,55 | 37.329.708 WQT |
| 2005 |  Lead Wallet LEAD | US$0,0003273 | 3,04% | -13,04% | US$165.389 | US$42.655,26 | 505.310.846 LEAD |
| 2006 |  Ink INK | US$0,0003599 | -1,86% | -4,55% | US$166.980 | US$1.845,93 | 463.910.527 INK |
| 2007 |  Flixxo FLIXX | US$0,001975 | 17,18% | 226,21% | US$166.516 | US$33,08 | 84.323.675 FLIXX |
| 2008 |  DinoSwap DINO | US$0,001105 | -0,43% | -11,51% | US$166.653 | US$17.628,28 | 150.865.515 DINO |
| 2009 |  Tolar TOL | US$0,0008549 | -0,25% | -10,69% | US$166.749 | - | 195.058.810 TOL |
| 2010 |  Mettalex MTLX | US$0,1468 | -0,39% | 0,93% | US$164.899 | US$90.202,00 | 1.123.003 MTLX |
| 2011 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001300 | -0,88% | 1,63% | US$164.988 | US$110,31 | 126.901.359 FOUR |
| 2012 |  Amon AMN | US$0,0002298 | -4,17% | 8,64% | US$164.186 | US$92,72 | 714.344.960 AMN |
| 2013 |  Blockchain Cuties Universe Governance BCUG | US$0,1191 | 1,57% | -4,70% | US$164.143 | US$8.274,52 | 1.377.892 BCUG |
| 2014 |  Filecash FIC | US$0,006303 | -3,48% | -2,11% | US$162.108 | US$872.849 | 25.718.348 FIC |
| 2015 |  Vodra VDR | US$0,001130 | 9,87% | -9,54% | US$161.820 | US$363,82 | 143.144.036 VDR |
| 2016 |  Legia Warsaw Fan Token LEG | US$0,3783 | 1,33% | -1,04% | US$161.498 | US$46.697,51 | 426.850 LEG |
| 2017 |  TradeStars TSX | US$0,01201 | -1,46% | 18,56% | US$162.675 | US$20.557,99 | 13.548.646 TSX |
| 2018 |  Endor Protocol EDR | US$0,0001098 | 0,54% | -1,14% | US$161.236 | - | 1.468.902.335 EDR |
| 2019 |  Etherland ELAND | US$0,005178 | -7,86% | -1,42% | US$160.650 | US$860,19 | 31.024.196 ELAND |
| 2020 |  ETHA Lend ETHA | US$0,01700 | -0,40% | -3,79% | US$159.097 | US$124.146 | 9.359.425 ETHA |
| 2021 |  BitCapitalVendor BCV | US$0,0001552 | 9,28% | 9,62% | US$158.532 | US$14,01 | 1.021.199.995 BCV |
| 2022 |  NFTify N1 | US$0,007745 | 1,85% | -4,05% | US$157.700 | US$481,92 | 20.362.031 N1 |
| 2023 |  InvestFeed IFT | US$0,0008284 | 34,05% | 24,35% | US$158.545 | US$95,66 | 191.381.257 IFT |
| 2024 |  ASPO World ASPO | US$0,006157 | 0,67% | -6,09% | US$157.767 | US$13.785,57 | 25.622.840 ASPO |
| 2025 |  Auctus AUC | US$0,002763 | 1,04% | -33,31% | US$157.777 | US$67,33 | 57.109.580 AUC |
| 2026 |  BOMB BOMB | US$0,1810 | -14,03% | -18,29% | US$161.321 | US$101.426 | 891.337 BOMB |
| 2027 |  FantomStarter FS | US$0,001499 | 2,56% | -6,23% | US$155.110 | US$40.909,91 | 103.506.349 FS |
| 2028 |  2key.network 2KEY | US$0,001998 | 0,01% | -0,98% | US$156.597 | - | 78.369.697 2KEY |
| 2029 |  Plair PLA | US$0,000006113 | 1,24% | -13,95% | US$156.563 | US$109,98 | 25.610.108.545 PLA |
| 2030 |  Spaceswap MILK2 MILK2 | US$0,02109 | -3,38% | -9,07% | US$155.550 | US$4.953,48 | 7.376.937 MILK2 |
| 2031 |  Coinracer CRACE | US$0,002082 | 0,95% | -4,62% | US$153.595 | US$1.581,36 | 73.776.772 CRACE |
| 2032 |  Argon ARGON | US$0,002045 | 3,12% | -2,13% | US$154.224 | US$45.238,76 | 75.404.271 ARGON |
| 2033 |  TurtleNetwork TN | US$0,001732 | 6,04% | 14,97% | US$153.022 | US$19,21 | 88.335.911 TN |
| 2034 |  Wrapped Gen-0 CryptoKitties WG0 | US$79,55 | -0,61% | -8,09% | US$152.811 | - | 1.921 WG0 |
| 2035 |  XcelToken Plus XLAB | US$0,000004762 | 11,15% | 22,10% | US$152.392 | US$46.584,41 | 31.999.840.391 XLAB |
| 2036 |  ADA BOY ADABOY | US$0,000001571 | 0,87% | -0,24% | US$151.753 | US$362,82 | 96.584.605.559 ADABOY |
| 2037 |  GeoDB GEO | US$0,002261 | -0,61% | 7,37% | US$152.096 | - | 67.271.419 GEO |
| 2038 |  Ethereum Gold ETG | US$0,007523 | 0,38% | -4,87% | US$151.973 | - | 20.199.973 ETG |
| 2039 |  QUAI DAO QUAI | US$0,003815 | 0,45% | -6,62% | US$151.867 | US$108.531 | 39.809.807 QUAI |
| 2040 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2041 |  Realio Network RIO | US$0,02293 | -3,31% | -28,38% | US$150.639 | US$62.555,53 | 6.568.515 RIO |
| 2042 |  Dether DTH | US$0,001462 | -0,25% | -29,30% | US$146.227 | - | 100.000.000 DTH |
| 2043 |  NIX NIX | US$0,003055 | -0,17% | -7,12% | US$150.435 | - | 49.238.466 NIX |
| 2044 |  Pakcoin PAK | US$0,002175 | -3,31% | -12,22% | US$149.223 | US$1.897,61 | 68.594.750 PAK |
| 2045 |  QUINADS QUIN | US$0,00001125 | -0,25% | -7,17% | US$149.545 | - | 13.294.999.111 QUIN |
| 2046 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,01% | 0,01% | US$148.665 | - | 6.000.000 PVM |
| 2047 |  Aeron ARNX | US$0,007423 | -1,11% | 3,00% | US$148.459 | US$689,27 | 20.000.000 ARNX |
| 2048 |  Lendefi LDFI | US$0,00002605 | 7,78% | -4,66% | US$148.357 | - | 5.696.004.833 LDFI |
| 2049 |  Ubex UBEX | US$0,00004440 | 0,42% | -53,91% | US$146.784 | US$25,56 | 3.306.258.739 UBEX |
| 2050 |  Beamswap GLINT | US$0,0005395 | -6,88% | -23,93% | US$146.256 | US$160.080 | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.