Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ancient Kingdom DOM | US$0,0006506 | -0,83% | -33,89% | US$204.820 | US$7.188,99 | 314.822.913 DOM |
| 1952 |  Dynamix DYNA | US$0,000000000400 | 13,23% | 14,94% | US$210.520 | US$10.397,87 | 526.747.612.929.329 DYNA |
| 1953 |  FRAKT Token FRKT | US$0,04321 | 5,88% | -13,26% | US$204.266 | US$1.705,92 | 4.727.287 FRKT |
| 1954 |  Elpis Battle EBA | US$0,009154 | 0,42% | -5,95% | US$202.959 | US$6.091,64 | 22.172.718 EBA |
| 1955 |  SakeToken SAKE | US$0,001996 | -16,25% | -22,00% | US$203.306 | US$35.908,12 | 101.862.352 SAKE |
| 1956 |  Centric Swap CNS | US$0,00002773 | 1,88% | -0,68% | US$203.645 | US$1.510.188 | 7.342.691.560 CNS |
| 1957 |  AudioCoin ADC | US$0,0002071 | 0,54% | -6,74% | US$203.116 | - | 980.733.271 ADC |
| 1958 |  Minereum MNE | US$0,01277 | -0,25% | -7,62% | US$200.368 | - | 15.689.783 MNE |
| 1959 |  Lethean LTHN | US$0,0002510 | 0,92% | -16,70% | US$199.704 | US$25,87 | 795.787.039 LTHN |
| 1960 |  Pascal PASC | US$0,005338 | 1,47% | 40,62% | US$199.291 | US$27,85 | 37.336.225 PASC |
| 1961 |  Blockmason Credit Protocol BCPT | US$0,001712 | 1,18% | 5,21% | US$198.874 | US$1,72 | 116.158.667 BCPT |
| 1962 |  CoinFi COFI | US$0,0009192 | 8,22% | 15,02% | US$197.081 | US$1.644,33 | 214.403.034 COFI |
| 1963 |  LYNC Network LYNC | US$0,1987 | -0,61% | -7,20% | US$197.243 | - | 992.615 LYNC |
| 1964 |  Royale Finance ROYA | US$0,003818 | -2,79% | -2,74% | US$196.114 | US$1.426,04 | 51.370.194 ROYA |
| 1965 |  Club Atletico Independiente CAI | US$0,3023 | 0,32% | 2,06% | US$197.367 | US$43.558,49 | 652.888 CAI |
| 1966 |  Zero ZER | US$0,01686 | 13,67% | 0,84% | US$194.903 | - | 11.561.085 ZER |
| 1967 |  OpenSwap OSWAP | US$0,009266 | -0,72% | -12,79% | US$195.684 | US$22.336,24 | 21.118.055 OSWAP |
| 1968 |  Connectome CNTM | US$0,1600 | 2,00% | 4,66% | US$193.653 | US$574.719 | 1.210.675 CNTM |
| 1969 |  RING X PLATFORM RINGX | US$0,0006213 | 0,54% | -6,74% | US$194.592 | - | 313.192.785 RINGX |
| 1970 |  HEAT HEAT | US$0,003935 | -60,20% | 36,31% | US$194.109 | - | 49.328.692 HEAT |
| 1971 |  Team Heretics Fan Token TH | US$0,4439 | 0,94% | -1,86% | US$191.843 | US$55.519,17 | 432.137 TH |
| 1972 |  1Million Token 1MT | US$0,1930 | -1,64% | -20,94% | US$192.171 | - | 995.699 1MT |
| 1973 |  Golden Goose GOLD | US$0,001149 | 1,79% | -35,77% | US$190.720 | US$98.458,77 | 165.994.209 GOLD |
| 1974 |  YEE YEE | US$0,0001391 | 2,04% | 1,73% | US$189.879 | US$159.797 | 1.365.218.125 YEE |
| 1975 |  OLXA OLXA | US$0,0001373 | 0,34% | -6,84% | US$186.645 | - | 1.359.420.210 OLXA |
| 1976 |  ClassicDoge XDOGE | US$0,00001219 | -8,99% | 9,54% | US$184.961 | US$12.740,06 | 15.170.955.963 XDOGE |
| 1977 |  Citadel.one XCT | US$0,02047 | 2,47% | 2,28% | US$184.198 | US$105.783 | 8.996.449 XCT |
| 1978 |  IXT IXT | US$0,005119 | -2,68% | -9,23% | US$183.164 | US$14,69 | 35.778.844 IXT |
| 1979 |  Alanyaspor Fan Token ALA | US$0,5856 | 4,82% | 1,61% | US$181.534 | US$72.074,10 | 310.005 ALA |
| 1980 |  Creo Engine CREO | US$0,03682 | 0,65% | -3,46% | US$180.857 | US$871.835 | 4.912.576 CREO |
| 1981 |  Etho Protocol ETHO | US$0,03146 | -1,67% | -29,10% | US$181.309 | US$124.716 | 5.764.086 ETHO |
| 1982 |  Kingdom Game 4.0 KDG | US$0,001842 | 2,73% | -1,39% | US$182.022 | US$9.596,61 | 98.793.771 KDG |
| 1983 |  Save Environment Token SET | US$0,1887 | 0,16% | -6,94% | US$181.366 | - | 960.882 SET |
| 1984 |  Alliance Fan Token ALL | US$0,1806 | -1,53% | -6,44% | US$180.829 | US$24.469,65 | 1.001.165 ALL |
| 1985 |  GoByte GBX | US$0,01885 | -1,62% | 36,89% | US$180.452 | US$8,75 | 9.574.778 GBX |
| 1986 |  Silver Stonks SSTX | US$0,0000002374 | 0,23% | -4,57% | US$177.443 | US$238,32 | 747.566.991.914 SSTX |
| 1987 |  Freicoin FRC | US$0,003107 | 0,54% | -22,28% | US$178.635 | - | 57.502.113 FRC |
| 1988 |  XTRABYTES XBY | US$0,0004142 | 0,54% | -6,74% | US$178.111 | US$19,75 | 430.000.000 XBY |
| 1989 |  Stake DAO SDT | US$0,2504 | 3,65% | 17,49% | US$177.463 | US$55.620,10 | 708.604 SDT |
| 1990 |  FansTime FTI | US$0,00006220 | -3,75% | 13,69% | US$177.281 | US$479.218 | 2.850.000.000 FTI |
| 1991 |  TotemFi TOTM | US$0,02893 | 15,39% | 17,84% | US$176.873 | US$13.517,45 | 6.113.675 TOTM |
| 1992 |  CustomContractNetwork CCN | US$0,0001092 | 0,50% | -6,76% | US$176.959 | - | 1.620.841.876 CCN |
| 1993 |  Digital Reserve Currency DRC | US$0,0001756 | 1,13% | -19,75% | US$175.628 | US$976,57 | 1.000.000.000 DRC |
| 1994 |  Universidad de Chile Fan Token UCH | US$0,4715 | 2,83% | -1,34% | US$176.927 | US$57.116,44 | 375.236 UCH |
| 1995 |  NeoNomad Finance NNI | US$0,04118 | -0,43% | -3,68% | US$175.086 | US$36.217,73 | 4.251.834 NNI |
| 1996 |  OracleChain OCT | US$0,005827 | -0,44% | -7,17% | US$174.798 | - | 30.000.000 OCT |
| 1997 |  Ethernaal NAAL | US$0,2364 | -3,17% | -6,16% | US$173.113 | US$1.891,19 | 732.291 NAAL |
| 1998 |  Genesis Shards GS | US$0,01436 | 1,07% | -4,24% | US$172.803 | US$839,31 | 12.030.988 GS |
| 1999 |  Kuverit KUV | US$0,00006494 | 0,01% | 0,01% | US$172.377 | US$40,96 | 2.654.360.436 KUV |
| 2000 |  YFDAI.FINANCE YF-DAI | US$43,48 | 4,95% | 9,36% | US$173.317 | US$74.920,20 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.