Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BitcoinPoS BPS | US$0,04577 | -3,81% | -18,85% | US$254.664 | US$33,71 | 5.563.952 BPS |
| 1902 |  LootBox.io LOOT | US$10,75 | -0,56% | 6,55% | US$242.933 | US$22,49 | 22.599 LOOT |
| 1903 |  MicroBitcoin MBC | US$0,000005055 | 4,13% | -21,17% | US$242.449 | US$9,37 | 47.958.344.687 MBC |
| 1904 |  MEDIA EYE NFT Portal eYe | US$0,002594 | 0,68% | -15,61% | US$241.239 | US$202.054 | 92.990.540 eYe |
| 1905 |  Innova INN | US$0,03488 | 0,01% | -15,20% | US$240.764 | US$10,07 | 6.901.771 INN |
| 1906 |  Etherparty FUEL | US$0,0002386 | 3,86% | -7,62% | US$238.586 | US$1.344,82 | 1.000.000.000 FUEL |
| 1907 |  ZUM TOKEN ZUM | US$0,000009273 | 0,83% | 4,91% | US$237.512 | US$258,81 | 25.614.208.832 ZUM |
| 1908 |  Indexed Finance NDX | US$0,2779 | 4,75% | -16,64% | US$237.576 | US$2.063,68 | 854.801 NDX |
| 1909 |  UGAS UGAS | US$0,001384 | 0,02% | 10,98% | US$237.708 | US$104.401 | 171.719.420 UGAS |
| 1910 |  SugarBounce TIP | US$0,02567 | -3,11% | -9,11% | US$237.295 | US$19.962,18 | 9.242.609 TIP |
| 1911 |  Blue Protocol BLUE | US$0,006440 | 0,03% | 45,00% | US$235.996 | - | 36.645.278 BLUE |
| 1912 |  Blockpass PASS | US$0,001401 | 3,59% | 9,64% | US$234.314 | US$151.175 | 167.223.762 PASS |
| 1913 |  Everex EVX | US$0,01036 | 19,67% | 16,58% | US$235.065 | US$4.061,64 | 22.700.000 EVX |
| 1914 |  Orbitcoin ORB | US$0,07269 | 0,54% | -1,10% | US$234.120 | - | 3.220.616 ORB |
| 1915 |  Stobox Token STBU | US$0,005683 | -6,85% | -1,81% | US$232.777 | US$4.933,47 | 40.961.579 STBU |
| 1916 |  Remme REM | US$0,0002316 | 2,21% | 6,51% | US$231.627 | US$754,73 | 1.000.000.000 REM |
| 1917 |  TheForce Trade FOC | US$0,002875 | 3,80% | 4,15% | US$230.540 | US$3.960,92 | 80.200.000 FOC |
| 1918 |  Planet Inverse XIV | US$0,006922 | 2,01% | -18,59% | US$231.435 | US$271.261 | 33.435.498 XIV |
| 1919 |  Add.xyz ADD | US$0,02778 | 7,03% | -13,43% | US$230.451 | US$91,56 | 8.296.071 ADD |
| 1920 |  Jarvis+ JAR | US$0,002136 | 3,34% | -7,91% | US$231.008 | US$84.222,98 | 108.157.249 JAR |
| 1921 |  Coldstack CLS | US$0,1523 | 2,32% | -9,16% | US$229.249 | US$63.003,13 | 1.504.975 CLS |
| 1922 |  RED RED | US$0,001765 | -24,57% | -3,38% | US$229.397 | US$4.071,82 | 130.000.009 RED |
| 1923 |  Shadows DOWS | US$0,008649 | -4,21% | -4,98% | US$229.198 | US$6.615,69 | 26.500.000 DOWS |
| 1924 |  CryptoFlow CFL | US$0,002485 | 9,68% | -6,74% | US$228.710 | US$342,34 | 92.026.159 CFL |
| 1925 |  Pepemon Pepeballs PPBLZ | US$16,26 | -0,61% | 15,48% | US$227.645 | - | 14.000 PPBLZ |
| 1926 |  OptionRoom ROOM | US$0,01811 | -4,53% | 6,05% | US$226.290 | US$56.067,02 | 12.493.373 ROOM |
| 1927 |  SHIBAVAX SHIBX | US$0,00002316 | -2,46% | 6,55% | US$226.660 | US$133,63 | 9.787.969.900 SHIBX |
| 1928 |  Banca BANCA | US$0,00001226 | -0,25% | -0,50% | US$219.789 | - | 17.926.481.684 BANCA |
| 1929 |  Ethereum Stake ETHYS | US$1,12 | -0,61% | -4,27% | US$224.587 | - | 200.000 ETHYS |
| 1930 |  Subme SUB | US$0,002180 | 3,91% | -11,96% | US$222.694 | US$11.400,06 | 102.165.950 SUB |
| 1931 |  CoTrader COT | US$0,00001178 | -9,17% | -9,19% | US$222.506 | US$252,84 | 18.886.520.618 COT |
| 1932 |  Thisoption TONS | US$0,04034 | 0,34% | -5,38% | US$222.450 | - | 5.514.569 TONS |
| 1933 |  NativeCoin N8V | US$0,008906 | 0,54% | -6,74% | US$220.940 | - | 24.809.180 N8V |
| 1934 |  Phore PHR | US$0,008086 | -10,65% | -48,50% | US$220.025 | US$2,51 | 27.211.516 PHR |
| 1935 |  ExclusiveCoin EXCL | US$0,03749 | 13,73% | 23,22% | US$219.355 | US$185,27 | 5.851.627 EXCL |
| 1936 |  Dev Protocol DEV | US$0,1955 | 3,34% | -19,26% | US$218.586 | US$743,07 | 1.118.005 DEV |
| 1937 |  ROCKI ROCKI | US$0,02706 | -4,01% | -19,61% | US$217.997 | US$48.262,97 | 8.057.237 ROCKI |
| 1938 |  IHT Real Estate Protocol IHT | US$0,0002281 | 14,47% | 11,32% | US$225.601 | US$5.713,52 | 989.061.136 IHT |
| 1939 |  Sharder SS | US$0,0007528 | -4,01% | 144,04% | US$213.268 | - | 283.282.765 SS |
| 1940 |  aiRight AIRI | US$0,0008411 | 0,79% | -4,28% | US$215.548 | US$270,41 | 256.262.565 AIRI |
| 1941 |  renDOGE RENDOGE | US$0,06983 | 16,31% | 26,70% | US$215.328 | US$5.431,78 | 3.083.733 RENDOGE |
| 1942 |  Katalyo KTLYO | US$0,01998 | -0,98% | -3,86% | US$213.718 | US$104.540 | 10.695.604 KTLYO |
| 1943 |  Pigeoncoin PGN | US$0,00002834 | -2,19% | 11,23% | US$212.989 | US$3.089,91 | 7.514.364.865 PGN |
| 1944 |  Niftify NIFT | US$0,01851 | 1,25% | -5,61% | US$212.883 | US$42.934,14 | 11.500.769 NIFT |
| 1945 |  Starbase STAR | US$0,001160 | -10,61% | 23,53% | US$217.490 | US$504.080 | 187.500.000 STAR |
| 1946 |  Berry Data BRY | US$0,1041 | -3,53% | -3,79% | US$208.162 | US$53.560,00 | 2.000.000 BRY |
| 1947 |  Yield Protocol YIELD | US$0,006102 | -4,28% | 5,84% | US$207.534 | US$104.732 | 34.009.745 YIELD |
| 1948 |  IONChain IONC | US$0,001715 | -2,07% | 1,73% | US$207.795 | - | 121.180.605 IONC |
| 1949 |  MyWish WISH | US$0,02167 | 0,42% | -44,33% | US$206.887 | - | 9.546.651 WISH |
| 1950 |  Zennies ZENI | US$0,0002071 | 0,54% | -6,74% | US$207.274 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.