Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CryptoBank CBANK | US$0,002398 | -8,91% | 36,26% | - | US$1.286.519 | - |
| 2952 |  Freedom God Dao FGD | US$6,31 | 2,84% | -3,87% | - | US$2.274.483 | - |
| 2953 |  Minifootball MINIFOOTBALL | US$0,000000000023 | 3,55% | 13,36% | - | US$1.409.295 | - |
| 2954 |  Doge Killer LEASH | US$360,46 | 13,01% | 13,94% | - | US$1.384.080 | - |
| 2955 |  QiDao QI | US$0,2942 | 105,91% | 168,18% | - | US$1.414.715 | - |
| 2956 |  Gold Secured Currency GSX | US$0,02758 | 0,83% | 13,53% | - | US$1.366.535 | - |
| 2957 |  Aleph Zero AZERO | US$0,7132 | 5,28% | 4,39% | - | US$1.358.812 | - |
| 2958 |  OSK OSK | US$22,14 | -13,38% | 0,00% | - | US$1.350.981 | - |
| 2959 |  Plug Chain PLUGCN | US$0,02327 | -3,92% | -47,67% | - | US$1.311.473 | - |
| 2960 |  Rubix RBT | US$122,37 | -0,05% | -0,24% | - | US$1.320.160 | - |
| 2961 |  Ekta EKTA | US$0,6686 | -0,31% | -1,40% | - | US$1.294.800 | - |
| 2962 |  Metavisa Protocol MESA | US$0,009857 | -6,14% | -8,13% | - | US$1.314.888 | - |
| 2963 |  Coinweb CWEB | US$0,01639 | 2,47% | 11,87% | - | US$1.290.248 | - |
| 2964 |  Universe Crystal Gene UCG | US$0,0001939 | 5,78% | 30,92% | - | US$1.273.762 | - |
| 2965 |  Tiny Coin TINC | US$0,1461 | -5,87% | -10,98% | - | US$1.347.518 | - |
| 2966 |  EscoinToken ELG | US$3,35 | -2,82% | 9,75% | - | US$1.274.742 | - |
| 2967 |  BambooDeFi BAMBOO | US$0,04244 | 21,32% | 13,39% | - | US$1.262.212 | - |
| 2968 |  Pikaster MLS | US$0,3306 | -9,05% | -15,98% | - | US$1.260.008 | - |
| 2969 |  Qfora QUROZ | US$0,2754 | 0,14% | 0,04% | - | US$1.244.836 | - |
| 2970 |  Carbon Credit CCT | US$0,4910 | 0,07% | 0,03% | - | US$1.236.419 | - |
| 2971 |  BNBUP BNBUP | US$24,86 | 1,86% | -4,32% | - | US$1.232.994 | - |
| 2972 |  ROGin AI ROG | US$0,3480 | 0,86% | -1,88% | - | US$1.231.769 | - |
| 2973 |  Bit.Store STORE | US$0,02546 | -5,05% | -45,17% | - | US$1.232.629 | - |
| 2974 |  Midas MIDAS | US$25,76 | 3,01% | 7,48% | - | US$1.216.725 | - |
| 2975 |  XRUN XRUN | US$0,3925 | -0,35% | 0,13% | - | US$1.214.147 | - |
| 2976 |  Choise.com CHO | US$1,20 | 54,20% | 191,51% | - | US$1.213.918 | - |
| 2977 |  FODL Finance FODL | US$0,02390 | -0,19% | -40,50% | - | US$1.214.360 | - |
| 2978 |  ISLAMICOIN ISLAMI | US$0,001061 | 6,96% | -14,94% | - | US$1.238.918 | - |
| 2979 |  Kollect KOL | US$0,009831 | -9,40% | 5,62% | - | US$1.197.763 | - |
| 2980 |  Pieme PIE | US$0,1391 | -3,75% | -19,34% | - | US$1.190.314 | - |
| 2981 |  Tribalpunk Cryptoverse ANTA | US$0,06204 | 16,00% | 70,48% | - | US$1.993.042 | - |
| 2982 |  NPICK BLOCK NPICK | US$0,01661 | 4,15% | -23,56% | - | US$1.177.494 | - |
| 2983 |  BKEX Chain BKK | US$0,07427 | -0,93% | -7,39% | - | US$1.173.543 | - |
| 2984 |  Metasens MSU | US$0,3039 | -13,21% | -2,54% | - | US$1.170.013 | - |
| 2985 |  Comtech Gold CGO | US$59,19 | 0,18% | 0,59% | - | US$1.151.422 | - |
| 2986 |  Bitgert BRISE | US$0,0000003529 | 5,70% | -9,21% | - | US$1.236.053 | - |
| 2987 |  Inflation Hedging Coin IHC | US$0,0001595 | -0,72% | -6,42% | - | US$1.146.916 | - |
| 2988 |  Domain DMN | US$0,002289 | -22,83% | -20,42% | - | US$1.161.386 | - |
| 2989 |  Best Fintech Investment Coin BFIC | US$15,65 | 3,15% | 10,65% | - | US$1.121.104 | - |
| 2990 |  Deesse LOVE | US$0,005409 | 0,42% | 7,44% | - | US$1.120.116 | - |
| 2991 |  Smart Reward Token SRT | US$0,01531 | -3,20% | 28,13% | - | US$1.112.946 | - |
| 2992 |  FloorDAO FLOOR | US$3,29 | -1,30% | 8,69% | - | US$1.103.873 | - |
| 2993 |  Clash of Lilliput COL | US$0,8904 | 0,00% | 0,00% | - | US$1.107.457 | - |
| 2994 |  GAIA Everworld GAIA | US$0,01380 | -3,77% | 3,78% | - | US$1.117.334 | - |
| 2995 |  StarSharks (SSS) SSS | US$0,7122 | 4,68% | -33,04% | - | US$1.159.550 | - |
| 2996 |  SafeMoon V2 SFM | US$0,0005123 | -2,64% | 17,04% | - | US$1.201.622 | - |
| 2997 |  Lovely Inu LOVELY | US$0,00000004673 | 0,74% | 19,00% | - | US$1.099.058 | - |
| 2998 |  Nio tokenized stock FTX NIO | US$22,60 | 5,61% | 19,26% | - | US$1.209.848 | - |
| 2999 |  Umee UMEE | US$0,02320 | -8,45% | -7,94% | - | US$1.096.457 | - |
| 3000 |  Gateway Protocol GWP | US$2,95 | 6,92% | 17,34% | - | US$1.084.154 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.