Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Decimal DEL | US$0,1018 | 0,72% | -0,77% | - | US$678.120 | - |
| 3102 |  Super Rare Ball Shares SRBS | US$1,22 | -3,82% | -8,95% | - | US$642.019 | - |
| 3103 |  Bitcoin Latinum LTNM | US$9,28 | -8,93% | -10,57% | - | US$638.066 | - |
| 3104 |  Ronin RON | US$0,2872 | 4,55% | 2,70% | - | US$642.417 | - |
| 3105 |  MContent MCONTENT | US$0,000000002568 | 2,84% | 28,75% | - | US$638.063 | - |
| 3106 |  Saitama V2 SAITAMA | US$0,003116 | -0,72% | 12,23% | - | US$634.406 | - |
| 3107 |  MetaMUI MMUI | US$0,2688 | -1,21% | -8,13% | - | US$624.234 | - |
| 3108 |  Fantasy Token FTSY | US$0,006194 | 5,10% | -7,71% | - | US$626.847 | - |
| 3109 |  Defi For You DFY | US$0,001789 | -1,31% | -12,69% | - | US$623.630 | - |
| 3110 |  Bitlocus BTL | US$0,01005 | -13,43% | 4,38% | - | US$634.020 | - |
| 3111 |  InpulseX IPX | US$0,00000003788 | 0,42% | 0,05% | - | US$623.251 | - |
| 3112 |  SpaceMine MINE | US$0,4410 | -12,17% | -17,80% | - | US$620.646 | - |
| 3113 |  Wrapped Huobi Token WHT | US$5,34 | 1,37% | -4,16% | - | US$619.165 | - |
| 3114 |  Chicken KFC | US$13,18 | 4,40% | 28,93% | - | US$612.968 | - |
| 3115 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$633.951 | - |
| 3116 |  MoonStarter MNST | US$0,007709 | 23,35% | 11,28% | - | US$631.815 | - |
| 3117 |  Calo CALO | US$0,1038 | -1,44% | 6,96% | - | US$818.526 | - |
| 3118 |  MixTrust MXT | US$0,001356 | 0,03% | 36,27% | - | US$601.397 | - |
| 3119 |  Saitama SAITAMA | US$0,000000000116 | 37,71% | 28,61% | - | US$607.526 | - |
| 3120 |  Three Kingdoms RTK | US$0,01832 | 25,63% | 13,37% | - | US$593.152 | - |
| 3121 |  Bitcicoin BITCI | US$0,004685 | 2,71% | -5,74% | - | US$611.873 | - |
| 3122 |  Coinbase tokenized stock FTX COIN | US$57,31 | 9,39% | 11,65% | - | US$607.327 | - |
| 3123 |  Calaswap CLS | US$1,11 | -3,35% | -6,05% | - | US$620.797 | - |
| 3124 |  Zombie Inu ZINU | US$0,000000009014 | 4,59% | 13,98% | - | US$598.921 | - |
| 3125 |  QMALL TOKEN QMALL | US$0,4560 | -0,45% | -23,53% | - | US$678.869 | - |
| 3126 |  Lootex LOOT | US$0,7112 | 0,03% | -7,05% | - | US$586.576 | - |
| 3127 |  Smile Coin SMILE | US$0,0004923 | 13,68% | 49,74% | - | US$584.439 | - |
| 3128 |  Legion Network LGX | US$0,01501 | -0,77% | -22,61% | - | US$666.011 | - |
| 3129 |  Rare Ball Shares RBS | US$0,1063 | 2,52% | -9,20% | - | US$587.116 | - |
| 3130 |  CATCOIN CATS | US$0,000000004886 | 17,48% | 22,46% | - | US$615.544 | - |
| 3131 |  Erugo World Coin EWC | US$2,52 | 2,58% | 8,50% | - | US$580.370 | - |
| 3132 |  Doge Rise Up DOGERISEUP | US$0,000000000466 | 16,63% | -32,91% | - | US$570.631 | - |
| 3133 |  Demeter DUSD | US$0,7332 | -0,08% | -1,76% | - | US$577.146 | - |
| 3134 |  Avalaunch XAVA | US$0,6188 | -1,81% | 6,92% | - | US$574.443 | - |
| 3135 |  Guardian GUARD | US$1,39 | -4,30% | -17,84% | - | US$715.821 | - |
| 3136 |  Lendhub LHB | US$0,001175 | 0,68% | 3,75% | - | US$566.817 | - |
| 3137 |  Radix XRD | US$0,06774 | 0,06% | 7,92% | - | US$570.585 | - |
| 3138 |  Plastiks PLASTIK | US$0,03577 | -0,20% | -22,69% | - | US$561.159 | - |
| 3139 |  MetaFinance MFI | US$40,78 | 8,98% | -17,49% | - | US$581.928 | - |
| 3140 |  Thinkium TKM | US$0,03381 | -9,94% | -11,79% | - | US$569.120 | - |
| 3141 |  Metis MTS | US$0,008221 | -2,50% | 47,31% | - | US$551.192 | - |
| 3142 |  BreederDAO BREED | US$0,06501 | 5,95% | -7,50% | - | US$545.941 | - |
| 3143 |  XRPUP XRPUP | US$0,1229 | 3,17% | 2,94% | - | US$542.004 | - |
| 3144 |  Concordium CCD | US$0,01848 | -2,36% | 15,32% | - | US$543.444 | - |
| 3145 |  StrongHands Finance ISHND | US$0,04070 | 51,52% | -23,40% | - | US$548.863 | - |
| 3146 |  Tesla tokenized stock Bittrex TSLA | US$715,47 | 10,03% | 10,75% | - | US$535.781 | - |
| 3147 |  Gaming Stars GAMES | US$1,47 | 1,27% | -10,13% | - | US$532.105 | - |
| 3148 |  RunNode RUN | US$0,009859 | -2,08% | -10,88% | - | US$527.911 | - |
| 3149 |  Pollchain POLL | US$0,006749 | -86,02% | 0,65% | - | US$534.671 | - |
| 3150 |  Tomb TOMB | US$0,04760 | 6,57% | -28,55% | - | US$532.313 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.