Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Para PARA | US$0,0001260 | 1,18% | 38,90% | - | US$376.501 | - |
| 3252 |  Terra Classic USD (Wormhole) USTC | US$0,008336 | 1,44% | 3,20% | - | US$378.637 | - |
| 3253 |  FastSwap (BSC) FAST | US$0,002125 | -1,33% | -18,84% | - | US$392.401 | - |
| 3254 |  Manifold Finance FOLD | US$6,07 | 7,00% | -25,25% | - | US$371.824 | - |
| 3255 |  Frontrow FRR | US$0,007480 | -8,66% | -33,12% | - | US$367.118 | - |
| 3256 |  Bee Token BGC | US$0,01239 | -11,22% | -2,78% | - | US$378.806 | - |
| 3257 |  Outer Ring MMO (GQ) GQ | US$0,004037 | -0,35% | 2,25% | - | US$1.054.403 | - |
| 3258 |  FireStarter FLAME | US$0,04439 | 1,80% | -19,08% | - | US$418.790 | - |
| 3259 |  Covenant COVN | US$8,11 | -1,33% | -5,02% | - | US$367.204 | - |
| 3260 |  EMP Shares ESHARE | US$388,75 | -1,57% | -25,60% | - | US$684.228 | - |
| 3261 |  SoldierNodes SLD | US$0,2338 | 0,75% | -5,25% | - | US$365.124 | - |
| 3262 |  Glasscoin GLS | US$1,05 | -0,93% | -10,31% | - | US$364.017 | - |
| 3263 |  bloXmove Token BLXM | US$0,4058 | 8,34% | 52,63% | - | US$442.624 | - |
| 3264 |  Pocket Network POKT | US$0,1090 | -10,52% | -20,14% | - | US$356.823 | - |
| 3265 |  AEN Smart Token AENS | US$0,02035 | -7,35% | -12,86% | - | US$358.811 | - |
| 3266 |  AmazingDoge ADOGE | US$0,000007456 | 10,00% | 34,04% | - | US$712.388 | - |
| 3267 |  Starly $STARLY | US$0,2826 | 4,79% | -22,95% | - | US$352.066 | - |
| 3268 |  Hubble Protocol HBB | US$0,3295 | -6,75% | -12,30% | - | US$351.166 | - |
| 3269 |  Poken PKN | US$0,004197 | 1,75% | -9,14% | - | US$354.080 | - |
| 3270 |  fantomGO FTG | US$0,02186 | 3,27% | -12,12% | - | US$350.291 | - |
| 3271 |  Paribu Net PRB | US$1,25 | 0,58% | 10,08% | - | US$347.905 | - |
| 3272 |  Gold Fever NGL | US$0,2160 | -3,12% | -8,28% | - | US$356.487 | - |
| 3273 |  KnightSwap KNIGHT | US$0,1352 | -0,33% | -13,26% | - | US$344.512 | - |
| 3274 |  Titi Financial TITI | US$0,000000000882 | 10,92% | 54,31% | - | US$433.112 | - |
| 3275 |  MetaMerce MERCE | US$0,0004020 | -7,99% | -35,01% | - | US$345.655 | - |
| 3276 |  Meanfi MEAN | US$0,2454 | 0,32% | 0,71% | - | US$340.252 | - |
| 3277 |  BHAX Token BHAX | US$0,006568 | -0,58% | -0,95% | - | US$340.765 | - |
| 3278 |  DEUS Finance DEUS | US$55,19 | 8,96% | -22,64% | - | US$319.536 | - |
| 3279 |  BioNTech tokenized stock FTX BNTX | US$123,11 | -2,29% | -9,33% | - | US$333.375 | - |
| 3280 |  GooseFX GOFX | US$0,05868 | 0,07% | -2,12% | - | US$333.835 | - |
| 3281 |  Binance Wrapped DOT BDOT | US$5,43 | 1,39% | 17,36% | - | US$331.786 | - |
| 3282 |  ThetaDrop TDROP | US$0,005819 | 0,66% | 9,02% | - | US$340.527 | - |
| 3283 |  Leonicorn Swap LEOS | US$0,1253 | 0,34% | -4,68% | - | US$373.283 | - |
| 3284 |  Antex ANTEX | US$0,00005074 | -2,27% | -25,15% | - | US$371.044 | - |
| 3285 |  Safuu SAFUU | US$10,00 | -6,96% | -8,83% | - | US$561.506 | - |
| 3286 |  ArbiSmart RBIS | US$0,4080 | 2,59% | 37,06% | - | US$329.377 | - |
| 3287 |  Moola Celo USD mCUSD | US$0,9964 | -0,04% | -0,24% | - | US$330.593 | - |
| 3288 |  Symbiosis Finance SIS | US$0,2515 | 4,72% | -3,20% | - | US$325.256 | - |
| 3289 |  UpOnly UPO | US$0,04372 | 12,61% | -5,45% | - | US$342.084 | - |
| 3290 |  Supreme Finance HYPE | US$0,1657 | 14,73% | 67,12% | - | US$326.409 | - |
| 3291 |  Goldario GLD | US$0,5314 | -2,05% | 51,54% | - | US$325.176 | - |
| 3292 |  Poollotto.finance PLT | US$6,94 | -0,84% | -3,46% | - | US$329.062 | - |
| 3293 |  Cloudname CNAME | US$0,003288 | -9,57% | -23,58% | - | US$339.512 | - |
| 3294 |  Altered State Token ASTO | US$0,1514 | 0,06% | -1,41% | - | US$321.478 | - |
| 3295 |  FolgoryUSD USDF | US$1,00 | 0,26% | -0,25% | - | US$324.824 | - |
| 3296 |  Green Climate World WGC | US$0,3742 | 0,37% | -0,21% | - | US$322.379 | - |
| 3297 |  Premia PREMIA | US$0,6924 | 7,14% | 71,92% | - | US$326.214 | - |
| 3298 |  Duel Network DUEL | US$0,1237 | -0,30% | 10,38% | - | US$347.537 | - |
| 3299 |  DEI DEI | US$0,6613 | -2,28% | 4,81% | - | US$301.746 | - |
| 3300 |  Zyro ZYRO | US$0,004447 | 1,92% | 6,30% | - | US$318.406 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.