Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Vector Finance VTX | US$0,1871 | -2,98% | 2,75% | - | US$317.708 | - |
| 3302 |  Talkado TALK | US$0,000000000003 | -2,61% | 7,83% | - | US$314.610 | - |
| 3303 |  Sleep Future SLEEPEE | US$0,04025 | 1,27% | -15,21% | - | US$322.852 | - |
| 3304 |  Spellfire SPELLFIRE | US$0,003980 | -13,31% | -9,37% | - | US$319.828 | - |
| 3305 |  EdgeSwap EGS | US$0,01003 | -3,29% | -17,34% | - | US$315.630 | - |
| 3306 |  GreenZoneX GZX | US$0,0001623 | -2,43% | -12,64% | - | US$317.196 | - |
| 3307 |  Parex PRX | US$0,3734 | -2,17% | -10,85% | - | US$336.256 | - |
| 3308 |  Vee Finance VEE | US$0,0003301 | -3,30% | -9,39% | - | US$310.616 | - |
| 3309 |  Gold Rush Community GRUSH | US$179,38 | 0,61% | -1,62% | - | US$310.526 | - |
| 3310 |  Stronger STRNGR | US$4,31 | -1,53% | -23,81% | - | US$310.383 | - |
| 3311 |  RaceFi RACEFI | US$0,03671 | -2,71% | -16,64% | - | US$311.308 | - |
| 3312 |  ImpactXP IMPACTXP | US$0,000000000011 | 7,89% | -2,37% | - | US$309.830 | - |
| 3313 |  IndiGG INDI | US$0,1835 | -0,21% | -3,52% | - | US$308.924 | - |
| 3314 |  PlatinX PTX | US$0,03700 | -6,89% | -7,98% | - | US$307.656 | - |
| 3315 |  QANplatform QANX | US$0,009649 | 0,93% | -5,25% | - | US$372.476 | - |
| 3316 |  MetaGaming Guild MGG | US$0,02272 | 4,95% | 1,83% | - | US$306.409 | - |
| 3317 |  Ripio Coin RPC | US$0,007493 | -1,54% | -21,76% | - | US$305.786 | - |
| 3318 |  MYCE MYCE | US$0,0004636 | -4,69% | -40,81% | - | US$306.259 | - |
| 3319 |  Affyn FYN | US$0,03837 | 6,93% | -11,20% | - | US$331.605 | - |
| 3320 |  Axl Inu AXL | US$0,00007137 | -2,73% | -3,56% | - | US$328.587 | - |
| 3321 |  KwikTrust KTX | US$0,05045 | 2,59% | -4,51% | - | US$303.306 | - |
| 3322 |  Scream SCREAM | US$1,93 | 14,19% | 23,12% | - | US$303.394 | - |
| 3323 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$24,55 | 10,19% | -5,25% | - | US$362.902 | - |
| 3324 |  MAST MAST | US$77,74 | 44,45% | 26,58% | - | US$318.775 | - |
| 3325 |  MetaShooter MHUNT | US$0,04485 | -8,19% | -4,58% | - | US$318.338 | - |
| 3326 |  Konnect KCT | US$0,06331 | -0,32% | -8,97% | - | US$297.656 | - |
| 3327 |  SX Network SX | US$0,2043 | 1,17% | -6,16% | - | US$298.223 | - |
| 3328 |  300FIT NETWORK FIT | US$0,001045 | 1,09% | 12,15% | - | US$296.698 | - |
| 3329 |  Quartz QUARTZ | US$1,77 | 4,76% | -6,87% | - | US$296.163 | - |
| 3330 |  Homeros HMR | US$0,005558 | -3,77% | -31,42% | - | US$297.819 | - |
| 3331 |  Digital Financial Exchange DIFX | US$0,3022 | -0,72% | -3,55% | - | US$605.104 | - |
| 3332 |  Continuum Finance CTN | US$0,7396 | -6,46% | -19,05% | - | US$302.761 | - |
| 3333 |  Whole Network NODE | US$0,00002870 | 4,08% | 5,61% | - | US$292.795 | - |
| 3334 |  Soy Finance SOY | US$0,02917 | 1,76% | -5,79% | - | US$292.276 | - |
| 3335 |  Revuto REVU | US$0,05073 | 2,16% | -9,82% | - | US$291.690 | - |
| 3336 |  Copiosa Coin COP | US$0,01088 | -2,82% | -18,38% | - | US$467.763 | - |
| 3337 |  MiraQle MQL | US$0,02143 | 22,95% | 26,34% | - | US$290.999 | - |
| 3338 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007048 | 2,35% | -53,69% | - | US$562.380 | - |
| 3339 |  Annex Finance ANN | US$0,04712 | 30,44% | 3,74% | - | US$290.396 | - |
| 3340 |  GhostMarket GM | US$0,05032 | -2,50% | -3,05% | - | US$297.606 | - |
| 3341 |  CryptoArt.Ai CART | US$0,02900 | -1,47% | -7,69% | - | US$303.649 | - |
| 3342 |  Libcoin LIB | US$2,08 | 9,49% | 24,20% | - | US$287.422 | - |
| 3343 |  CrownSterling WCSOV | US$0,03125 | 1,77% | -55,86% | - | US$286.384 | - |
| 3344 |  Bitcoiva BCA | US$6,86 | 1,81% | 8,84% | - | US$285.628 | - |
| 3345 |  PDX Coin PDX | US$21,48 | -0,34% | -0,07% | - | US$285.281 | - |
| 3346 |  Wrapped Moonbeam WGLMR | US$0,6515 | -2,94% | -25,63% | - | US$284.000 | - |
| 3347 |  MARS4 MARS4 | US$0,003093 | 1,09% | -11,27% | - | US$318.682 | - |
| 3348 |  Spherium SPHRI | US$0,01939 | 0,92% | 7,01% | - | US$282.723 | - |
| 3349 |  BFG Token BFG | US$0,01532 | 3,10% | -0,49% | - | US$323.402 | - |
| 3350 |  Arker ARKER | US$0,003368 | 7,13% | -5,08% | - | US$302.273 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.