Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ltradex LTEX | US$0,0000001205 | -1,58% | -13,36% | - | US$220.590 | - |
| 3452 |  Treecle TRCL | US$0,002453 | -1,77% | -9,44% | - | US$260.023 | - |
| 3453 |  GameYoo GYC | US$0,002015 | -22,02% | -61,13% | - | US$219.144 | - |
| 3454 |  Unipilot PILOT | US$0,5882 | 4,45% | -4,44% | - | US$217.734 | - |
| 3455 |  CROWD CWD | US$0,0007293 | -8,80% | 0,01% | - | US$219.498 | - |
| 3456 |  Class Coin CLASS | US$0,05103 | 7,82% | 4,83% | - | US$228.896 | - |
| 3457 |  USD+ USD+ | US$0,9993 | -0,12% | -0,07% | - | US$225.454 | - |
| 3458 |  Titan Hunters TITA | US$0,01054 | -3,73% | -26,45% | - | US$272.299 | - |
| 3459 |  Open Rights Exchange ORE | US$0,007599 | -1,51% | -13,34% | - | US$217.196 | - |
| 3460 |  CryptoTanks TANK | US$0,01906 | -0,83% | -5,93% | - | US$243.716 | - |
| 3461 |  HyperOne HOT | US$5,00 | -2,38% | -2,66% | - | US$216.685 | - |
| 3462 |  HurricaneSwap Token HCT | US$0,001421 | -4,33% | -5,02% | - | US$218.362 | - |
| 3463 |  Globiance Exchange Token GBEX | US$0,0000001144 | 7,38% | 13,94% | - | US$214.295 | - |
| 3464 |  Tom Coin TMC | US$0,000000000308 | -58,82% | 354,45% | - | US$576.357 | - |
| 3465 |  IX Token IXT | US$1,05 | 3,27% | 3,45% | - | US$397.730 | - |
| 3466 |  Zeptacoin ZPTC | US$0,1218 | 0,10% | -6,92% | - | US$212.283 | - |
| 3467 |  BITONE BIO | US$2,02 | 44,31% | 23,19% | - | US$211.215 | - |
| 3468 |  QUINT QUINT | US$1,40 | -4,54% | -5,53% | - | US$308.218 | - |
| 3469 |  Black Whale BLK | US$0,3707 | 4,20% | 8,00% | - | US$231.001 | - |
| 3470 |  Malinka MLNK | US$0,002876 | -1,00% | 0,00% | - | US$216.143 | - |
| 3471 |  Divergence DIVER | US$0,02474 | -1,92% | -4,59% | - | US$212.975 | - |
| 3472 |  Heroes & Empires HE | US$0,003960 | -2,97% | -47,51% | - | US$244.647 | - |
| 3473 |  BlueSparrow Token BlueSparrow | US$0,1279 | -0,84% | 0,00% | - | US$210.470 | - |
| 3474 |  THORSwap THOR | US$0,2597 | 1,14% | -8,87% | - | US$209.328 | - |
| 3475 |  HKD.com DAO HDAO | US$0,4211 | 1,17% | -0,52% | - | US$210.452 | - |
| 3476 |  Hedron HDRN | US$0,0000003549 | 19,46% | 50,80% | - | US$208.907 | - |
| 3477 |  Frax Price Index Share FPIS | US$0,9762 | 0,44% | -6,08% | - | US$211.677 | - |
| 3478 |  Ratio Finance RATIO | US$0,7710 | 5,03% | -7,31% | - | US$207.282 | - |
| 3479 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$24,29 | -4,94% | 3,78% | - | US$206.709 | - |
| 3480 |  Griffin Art GART | US$0,00002475 | -6,29% | -10,47% | - | US$212.586 | - |
| 3481 |  Utility NFT Coin UNC | US$0,0003638 | -0,15% | -2,45% | - | US$204.152 | - |
| 3482 |  Metaxa METAXA | US$0,0000006691 | 259,18% | 249,37% | - | US$204.342 | - |
| 3483 |  USN USN | US$0,9975 | -0,04% | -0,01% | - | US$211.945 | - |
| 3484 |  Galeon GALEON | US$0,01700 | 1,11% | -1,30% | - | US$204.867 | - |
| 3485 |  PROXI CREDIT | US$0,006168 | -0,36% | -15,81% | - | US$203.623 | - |
| 3486 |  Prime Numbers PRNT | US$0,7665 | 3,23% | -9,05% | - | US$202.058 | - |
| 3487 |  Zamio ZAM | US$0,01404 | -3,19% | -15,33% | - | US$216.406 | - |
| 3488 |  LaEeb LAEEB | US$0,000000007585 | 77,88% | 0,00% | - | US$242.220 | - |
| 3489 |  MBD Financials MBD | US$0,002112 | -0,13% | -20,84% | - | US$201.980 | - |
| 3490 |  Ravendex RAVE | US$0,001118 | -2,46% | -5,98% | - | US$200.263 | - |
| 3491 |  Bitsten Token BST | US$0,006297 | -4,98% | -12,97% | - | US$193.126 | - |
| 3492 |  1X Short Ethereum Token ETHHEDGE | US$30,57 | -2,10% | 1,49% | - | US$200.798 | - |
| 3493 |  Avocado DAO Token AVG | US$0,06183 | 3,24% | -9,80% | - | US$198.096 | - |
| 3494 |  Falcon Swaps FALCONS | US$0,006255 | 3,57% | 5,07% | - | US$202.967 | - |
| 3495 |  Sapphire SAPP | US$0,7270 | 1,08% | -0,02% | - | US$199.867 | - |
| 3496 |  NFTDAO NAO | US$0,000000004786 | 3,69% | 0,22% | - | US$199.959 | - |
| 3497 |  Plugin PLI | US$0,06183 | -3,29% | -11,16% | - | US$199.067 | - |
| 3498 |  HyperVerse HVT | US$0,02693 | -32,34% | -66,00% | - | US$476.736 | - |
| 3499 |  Chedda Token CHEDDA | US$0,0002008 | 1,00% | -2,52% | - | US$195.354 | - |
| 3500 |  AnteDAO ANTE | US$1,06 | 0,43% | 10,37% | - | US$197.904 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.