Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Oath OATH | US$0,07524 | 2,76% | 7,08% | - | US$149.218 | - |
| 3602 |  Angle ANGLE | US$0,06520 | -6,61% | -11,95% | - | US$152.073 | - |
| 3603 |  Biometric Financial BIOFI | US$0,004513 | -4,34% | -42,14% | - | US$150.687 | - |
| 3604 |  Parrot Protocol PRT | US$0,0004248 | -0,58% | 6,71% | - | US$151.744 | - |
| 3605 |  UnitedCoins UNITS | US$1,46 | 0,04% | -0,15% | - | US$151.556 | - |
| 3606 |  Neighbourhoods NHT | US$0,0004376 | 2,11% | -13,42% | - | US$153.037 | - |
| 3607 |  Unobtainium UNO | US$0,02014 | 0,00% | 0,00% | - | US$153.179 | - |
| 3608 |  Keeps Coin KVERSE | US$0,01995 | 33,07% | -25,13% | - | US$151.451 | - |
| 3609 |  Karmaverse KNOT | US$0,2389 | 3,77% | 6,60% | - | US$180.308 | - |
| 3610 |  2022MOON 2022M | US$0,000000002352 | 1,79% | -5,09% | - | US$153.899 | - |
| 3611 |  Dingocoin DINGO | US$0,00001377 | -1,28% | 1,53% | - | US$151.180 | - |
| 3612 |  Robo Inu Finance RBIF | US$0,000000000209 | 3,54% | -0,76% | - | US$150.186 | - |
| 3613 |  MeetPle MPT | US$0,06600 | -0,82% | 0,43% | - | US$149.926 | - |
| 3614 |  Bedrock ROCK | US$0,03023 | 1,22% | -1,23% | - | US$149.964 | - |
| 3615 |  Zambesigold ZGD | US$0,5395 | 2,68% | 38,13% | - | US$148.687 | - |
| 3616 |  Secretum SER | US$0,08742 | -0,21% | -3,94% | - | US$150.668 | - |
| 3617 |  Verlux VLX | US$0,0005041 | -12,24% | 0,39% | - | US$149.095 | - |
| 3618 |  Zugacoin SZCB | US$172,45 | -8,04% | -6,20% | - | US$271.487 | - |
| 3619 |  ShibElon SHIBELON | US$0,0000001427 | -16,78% | -28,84% | - | US$149.337 | - |
| 3620 |  Metarun MRUN | US$0,005713 | -3,16% | -9,92% | - | US$187.171 | - |
| 3621 |  Redacted Cartel BTRFLY | US$18,35 | 21,10% | 24,52% | - | US$147.669 | - |
| 3622 |  GamingShiba GAMINGSHIBA | US$0,000000000018 | 0,17% | -3,86% | - | US$148.690 | - |
| 3623 |  WeStarter WAR | US$0,01190 | 0,65% | -0,79% | - | US$148.399 | - |
| 3624 |  3X Long Chainlink Token LINKBULL | US$0,0003528 | -5,84% | -24,73% | - | US$150.640 | - |
| 3625 |  3X Long Cardano Token ADABULL | US$0,5688 | -7,70% | -19,18% | - | US$145.155 | - |
| 3626 |  Memecoin MEM | US$0,02901 | 7,92% | 6,88% | - | US$152.159 | - |
| 3627 |  LavaX Labs LAVAX | US$0,01493 | 7,96% | 5,75% | - | US$145.996 | - |
| 3628 |  Galaxy War GWT | US$0,002285 | 3,34% | 4,34% | - | US$157.076 | - |
| 3629 |  Galaxy Blitz MIT | US$0,4134 | 19,64% | 25,17% | - | US$147.435 | - |
| 3630 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -3,30% | -14,49% | - | US$148.862 | - |
| 3631 |  SaunaFinance Token SAUNA | US$0,001130 | 4,15% | -6,32% | - | US$145.188 | - |
| 3632 |  AlgoBlocks ALGOBLK | US$0,03375 | -4,90% | -18,64% | - | US$171.748 | - |
| 3633 |  Terareum TERA | US$0,000000001315 | 3,48% | 0,63% | - | US$145.232 | - |
| 3634 |  NFTMart Token NMT | US$0,003124 | -5,46% | -8,43% | - | US$143.946 | - |
| 3635 |  Wine Shares WINE | US$193,71 | 1,94% | -28,97% | - | US$144.048 | - |
| 3636 |  Globe Derivative Exchange GDT | US$0,2049 | 0,20% | -9,67% | - | US$145.197 | - |
| 3637 |  Kling KLING | US$0,0004052 | -2,17% | -14,61% | - | US$261.515 | - |
| 3638 |  GreenFuel GREENFUEL | US$0,003896 | 8,35% | 2,65% | - | US$146.395 | - |
| 3639 |  Crypto Gaming United CGU | US$0,2044 | -0,22% | -6,60% | - | US$174.522 | - |
| 3640 |  Cykura CYS | US$0,02999 | -3,79% | 5,44% | - | US$142.902 | - |
| 3641 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,00 | -0,70% | -2,46% | - | US$139.985 | - |
| 3642 |  Amazon tokenized stock FTX AMZN | US$108,40 | 2,46% | 5,86% | - | US$142.055 | - |
| 3643 |  EVE Token EVE | US$0,02210 | 2,67% | -10,39% | - | US$151.347 | - |
| 3644 |  Gains Associates GAINS | US$0,08639 | -4,34% | -5,32% | - | US$223.293 | - |
| 3645 |  iNFTspace INS | US$0,0001278 | 5,88% | -0,52% | - | US$141.197 | - |
| 3646 |  EMOGI Network LOL | US$0,00002008 | 1,58% | -9,85% | - | US$140.886 | - |
| 3647 |  IAGON IAG | US$0,008197 | 0,29% | -5,86% | - | US$140.498 | - |
| 3648 |  GoldeFy GOD | US$0,02279 | -1,66% | -30,61% | - | US$169.503 | - |
| 3649 |  TokenAsset NTB | US$0,1073 | 3,74% | -5,27% | - | US$140.292 | - |
| 3650 |  Umami Finance UMAMI | US$15,14 | 2,93% | 19,91% | - | US$139.804 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.