Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Equilibrium Games EQ | US$0,07574 | 9,56% | 6,40% | - | US$113.474 | - |
| 3752 |  Memeverse MEME | US$0,005705 | -27,62% | -55,89% | - | US$114.746 | - |
| 3753 |  Cherry Network CHER | US$0,05775 | 10,63% | -28,43% | - | US$158.350 | - |
| 3754 |  Lyra LYRA | US$0,04422 | 0,08% | -8,91% | - | US$112.828 | - |
| 3755 |  Cashera CSR | US$0,002346 | -16,97% | -45,85% | - | US$137.661 | - |
| 3756 |  Plethori PLE | US$0,005291 | -18,41% | -34,10% | - | US$112.670 | - |
| 3757 |  DAO Invest VEST | US$0,006056 | 0,69% | -2,67% | - | US$112.825 | - |
| 3758 |  DeFi11 D11 | US$0,001539 | 6,94% | 27,33% | - | US$112.484 | - |
| 3759 |  Heal The World HEAL | US$0,0000002678 | 9,68% | -3,01% | - | US$113.043 | - |
| 3760 |  YAM V2 YAMV2 | US$4,60 | -34,75% | -65,93% | - | US$111.340 | - |
| 3761 |  Liquid Driver LQDR | US$1,73 | 5,73% | 10,98% | - | US$107.043 | - |
| 3762 |  Fidira FID | US$0,006913 | 0,42% | -6,13% | - | US$110.661 | - |
| 3763 |  Marshall Rogan Inu MRI | US$0,008911 | -19,65% | 1,91% | - | US$108.274 | - |
| 3764 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000360 | 45,64% | 217,55% | - | US$110.561 | - |
| 3765 |  Starbots BOT | US$0,02902 | -7,47% | -9,26% | - | US$122.799 | - |
| 3766 |  Neos Credits NCR | US$0,2994 | -4,61% | -2,89% | - | US$108.766 | - |
| 3767 |  Brise Paradise PRDS | US$0,0005555 | 8,19% | -1,93% | - | US$108.758 | - |
| 3768 |  MLOKY MLOKY | US$0,0007506 | 29,71% | -8,02% | - | US$111.255 | - |
| 3769 |  CaliCoin CALI | US$0,01631 | 0,07% | -0,35% | - | US$107.790 | - |
| 3770 |  Geojam Token JAM | US$0,005221 | -2,11% | -9,66% | - | US$108.101 | - |
| 3771 |  TOKOK TOK | US$0,001575 | -0,96% | -14,50% | - | US$107.126 | - |
| 3772 |  Unicly UNIC | US$5,31 | 1,54% | -5,58% | - | US$106.415 | - |
| 3773 |  Meta MVRS MVRS | US$0,0000002446 | 6,61% | 13,02% | - | US$108.477 | - |
| 3774 |  Jones DAO JONES | US$1,02 | 15,03% | 12,59% | - | US$105.706 | - |
| 3775 |  Scorefam SFT | US$0,002988 | -12,15% | -54,05% | - | US$129.058 | - |
| 3776 |  ARize ARZ | US$0,003738 | -3,52% | -6,90% | - | US$106.752 | - |
| 3777 |  MarsDAO MDAO | US$0,06265 | -1,21% | -23,67% | - | US$184.770 | - |
| 3778 |  Block Ape Scissors BAS | US$0,1447 | 3,33% | 33,11% | - | US$152.697 | - |
| 3779 |  Legacy ICHI ICHI | US$4,14 | 0,89% | 0,00% | - | US$105.679 | - |
| 3780 |  Connect Financial CNFI | US$0,1054 | -0,18% | -9,37% | - | US$106.423 | - |
| 3781 |  DEIP Protocol DEIP | US$0,002249 | 9,44% | 2,21% | - | US$105.569 | - |
| 3782 |  Meta Kongz MKC | US$0,3492 | 1,48% | 6,73% | - | US$104.588 | - |
| 3783 |  WAGMI Game WAGMIGAMES | US$0,000003081 | -6,93% | -14,65% | - | US$104.833 | - |
| 3784 |  MarketMove MOVE | US$0,00003067 | 0,05% | -21,62% | - | US$133.801 | - |
| 3785 |  Vow VOW | US$0,5065 | -8,98% | 23,64% | - | US$104.749 | - |
| 3786 |  RoboFi VICS | US$0,09943 | -0,51% | -12,17% | - | US$108.571 | - |
| 3787 |  Muu Inu MINU | US$0,0000004123 | 7,03% | -21,51% | - | US$119.179 | - |
| 3788 |  Brazil National Fan Token BFT | US$0,2511 | 0,43% | -9,95% | - | US$103.942 | - |
| 3789 |  Platypus Finance PTP | US$0,1238 | -3,21% | -12,95% | - | US$104.322 | - |
| 3790 |  Energy8 E8 | US$0,000000003457 | 1,43% | -15,38% | - | US$103.341 | - |
| 3791 |  Kaspa KAS | US$0,0004396 | 18,62% | 40,49% | - | US$103.277 | - |
| 3792 |  DefiBox BOX | US$0,9502 | -0,11% | 1,58% | - | US$103.791 | - |
| 3793 |  Frog Inu FGI | US$0,000000001179 | -17,20% | -59,63% | - | US$192.611 | - |
| 3794 |  Sipher SIPHER | US$0,1627 | -1,31% | -5,72% | - | US$102.123 | - |
| 3795 |  CheckerChain CHECKR | US$0,0009039 | 7,72% | 14,61% | - | US$102.025 | - |
| 3796 |  Block Commerce Protocol BCP | US$0,001867 | 0,61% | -3,05% | - | US$101.768 | - |
| 3797 |  TeraBlock TBC | US$0,005403 | 1,93% | -5,39% | - | US$102.447 | - |
| 3798 |  Kyrrex KRRX | US$0,2335 | 0,01% | -8,05% | - | US$101.241 | - |
| 3799 |  Digital Swiss Franc DSFR | US$0,001821 | 4,64% | -37,10% | - | US$101.551 | - |
| 3800 |  Crypviser CVNX | US$0,02025 | 3,53% | 7,82% | - | US$101.234 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.