Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  EDDASwap EDDA | US$246,38 | 111,55% | 61,62% | - | US$75.659,43 | - |
| 3952 |  Evanesco Network EVA | US$0,003115 | 3,82% | -9,60% | - | US$75.628,51 | - |
| 3953 |  Spool DAO SPOOL | US$0,5729 | -0,12% | -28,59% | - | US$76.382,96 | - |
| 3954 |  NAOS Finance NAOS | US$0,02519 | 1,49% | -2,07% | - | US$80.672,44 | - |
| 3955 |  Synchrony SCY | US$0,002233 | -0,07% | -4,03% | - | US$75.130,76 | - |
| 3956 |  The Meebits NMEEBITS | US$0,006468 | 0,79% | -1,45% | - | US$74.998,56 | - |
| 3957 |  Conscious Value Network CVNT | US$0,6848 | 1,74% | 3,28% | - | US$75.607,17 | - |
| 3958 |  MMM7 MMM7 | US$0,005375 | -26,23% | -70,07% | - | US$75.135,19 | - |
| 3959 |  WEDEX TOKEN V2 DEX | US$0,5135 | -1,50% | -8,86% | - | US$151.557 | - |
| 3960 |  HALO network HO | US$2,04 | 3,07% | -17,47% | - | US$197.803 | - |
| 3961 |  Nova finance NOVA | US$0,5424 | 1,70% | -11,76% | - | US$74.888,35 | - |
| 3962 |  Yeti Finance YETI | US$0,03912 | -4,82% | -6,28% | - | US$75.275,05 | - |
| 3963 |  RealLink REAL | US$0,02750 | 1,81% | -7,19% | - | US$74.333,86 | - |
| 3964 |  MyRichFarm RCH | US$0,04356 | 2,13% | -10,86% | - | US$115.841 | - |
| 3965 |  Artverse Token AVT | US$0,0000002060 | -0,42% | 0,85% | - | US$74.709,56 | - |
| 3966 |  Shack Token SHACK | US$0,003562 | -3,00% | -32,91% | - | US$74.536,36 | - |
| 3967 |  Astroport Classic ASTRO | US$0,01749 | -15,69% | 79,93% | - | US$74.537,26 | - |
| 3968 |  PaintSwap BRUSH | US$0,01098 | 16,30% | 47,28% | - | US$73.627,96 | - |
| 3969 |  KleeKai KLEE | US$0,000000000029 | 3,26% | 87,87% | - | US$74.427,85 | - |
| 3970 |  MagnetGold MTG | US$0,5291 | 0,18% | 12,00% | - | US$73.502,58 | - |
| 3971 |  MINE Network MNET | US$0,003421 | 5,89% | 6,68% | - | US$77.122,56 | - |
| 3972 |  AnchorSwap ANCHOR | US$0,02762 | 5,40% | -1,52% | - | US$100.709 | - |
| 3973 |  Lean Management Token LEAN | US$2,58 | -2,54% | 37,94% | - | US$73.712,68 | - |
| 3974 |  Media Network MEDIA | US$23,31 | -2,07% | -10,88% | - | US$72.498,28 | - |
| 3975 |  IDK IDK | US$0,06741 | -0,05% | -0,47% | - | US$71.977,80 | - |
| 3976 |  Global Game Coin GGC | US$1,51 | 0,32% | -7,17% | - | US$72.761,40 | - |
| 3977 |  The Winkyverse WNK | US$0,003076 | -0,32% | -5,00% | - | US$113.608 | - |
| 3978 |  Elvantis ELV | US$0,001108 | -18,65% | -91,22% | - | US$82.941,27 | - |
| 3979 |  Game Coin GMEX | US$0,0005010 | 0,10% | -11,51% | - | US$73.417,39 | - |
| 3980 |  GAMI World GAMI | US$0,3738 | -0,21% | 3,46% | - | US$118.443 | - |
| 3981 |  Moonie NFT MNY | US$0,0005500 | -5,64% | -9,43% | - | US$84.102,60 | - |
| 3982 |  random RND | US$0,00000006624 | -1,66% | -4,99% | - | US$73.406,45 | - |
| 3983 |  Enjinstarter EJS | US$0,002747 | 5,02% | 21,89% | - | US$94.313,58 | - |
| 3984 |  StepD STEPD | US$0,00007672 | 8,46% | 28,43% | - | US$94.727,59 | - |
| 3985 |  Millonarios FC Fan Token MFC | US$0,5732 | 3,12% | 0,79% | - | US$72.235,93 | - |
| 3986 |  Wrapped LUNA Classic WLUNC | US$0,00005661 | 3,94% | -11,14% | - | US$72.699,10 | - |
| 3987 |  Grom GR | US$0,01399 | 63,96% | 560,47% | - | US$71.403,75 | - |
| 3988 |  USDEX USDEX | US$1,42 | 1,27% | -0,57% | - | US$240.488 | - |
| 3989 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04327 | 3,25% | 2,33% | - | US$133.072 | - |
| 3990 |  Adana Demirspor Token DEMIR | US$6,92 | 10,39% | 0,84% | - | US$71.889,08 | - |
| 3991 |  xFund XFUND | US$199,72 | 4,48% | 15,61% | - | US$70.853,92 | - |
| 3992 |  GamesPad GMPD | US$0,03997 | 1,67% | -1,37% | - | US$71.211,15 | - |
| 3993 |  Vader Protocol VADER | US$0,0002440 | -0,86% | -16,51% | - | US$70.917,28 | - |
| 3994 |  Ridge RIDGE | US$0,0000002663 | -3,22% | -12,43% | - | US$70.618,68 | - |
| 3995 |  PayFlow PFT | US$0,006613 | -0,34% | -9,77% | - | US$72.598,80 | - |
| 3996 |  ERON ERON | US$0,000009681 | -2,86% | -19,06% | - | US$71.056,98 | - |
| 3997 |  Wrapped WAN WWAN | US$0,1780 | 0,25% | 4,01% | - | US$70.397,54 | - |
| 3998 |  DOGAMÍ DOGA | US$0,1033 | -4,74% | 4,22% | - | US$70.111,72 | - |
| 3999 |  ISTARDUST ISDT | US$0,0002900 | -2,82% | -7,71% | - | US$72.083,00 | - |
| 4000 |  XNP XNP | US$0,6208 | -2,16% | -11,38% | - | US$69.874,40 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.