Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Vera VERA | US$0,03954 | -2,42% | -6,83% | - | US$102.295 | - |
| 3802 |  Metahub Coin MHB | US$0,03577 | 1,02% | -9,39% | - | US$211.759 | - |
| 3803 |  KList Protocol LIST | US$0,01521 | 1,08% | -5,10% | - | US$100.147 | - |
| 3804 |  Dexioprotocol DEXI | US$0,000006267 | -7,76% | -17,52% | - | US$105.931 | - |
| 3805 |  Cornucopias COPI | US$0,01876 | -2,24% | -0,45% | - | US$281.919 | - |
| 3806 |  Jet Protocol JET | US$0,1412 | -0,88% | -3,32% | - | US$101.281 | - |
| 3807 |  Value Finance VFT | US$0,0007920 | -4,79% | -1,30% | - | US$100.615 | - |
| 3808 |  Dragon War DRAW | US$0,01073 | -1,84% | 5,73% | - | US$99.500,35 | - |
| 3809 |  Wrapped XDAI wxDai | US$0,9969 | -0,29% | -0,79% | - | US$98.544,29 | - |
| 3810 |  PathDAO PATH | US$0,01110 | -0,49% | -6,94% | - | US$98.085,55 | - |
| 3811 |  SIMBA Storage Token SST | US$0,05425 | -0,53% | -17,09% | - | US$98.143,87 | - |
| 3812 |  Sports 2K75 S2K | US$0,00000008971 | 9,62% | 95,47% | - | US$177.751 | - |
| 3813 |  Polaris Share POLA | US$0,02926 | -0,72% | 5,78% | - | US$99.934,69 | - |
| 3814 |  MetaWars WARS | US$0,002917 | -36,33% | -31,09% | - | US$112.868 | - |
| 3815 |  ChainCade CHAINCADE | US$0,000000001267 | -0,40% | -7,32% | - | US$99.023,45 | - |
| 3816 |  Meta Spatial SPAT | US$0,01621 | 0,99% | 36,50% | - | US$99.798,43 | - |
| 3817 |  Crypto Gladiator Shards CGS | US$0,02529 | 4,84% | 11,72% | - | US$96.893,83 | - |
| 3818 |  QURAS XQC | US$0,001443 | 0,57% | 29,80% | - | US$100.388 | - |
| 3819 |  BinStarter BSR | US$0,1087 | 3,40% | -6,30% | - | US$104.640 | - |
| 3820 |  Radar RADAR | US$0,05159 | 0,28% | -2,72% | - | US$95.997,50 | - |
| 3821 |  Based Finance BASED | US$0,02968 | 10,63% | -27,11% | - | US$95.609,91 | - |
| 3822 |  Millennium Sapphire MSTO | US$0,6084 | 2,71% | 23,55% | - | US$96.358,14 | - |
| 3823 |  CasinoCoin CSC | US$0,0005094 | 14,94% | 8,08% | - | US$95.593,53 | - |
| 3824 |  Elysian ELS | US$0,01350 | 3,26% | -6,65% | - | US$94.895,14 | - |
| 3825 |  Degree Crypto Token DCT | US$212,51 | 0,60% | -5,46% | - | US$95.079,50 | - |
| 3826 |  Ryoshis Vision RYOSHI | US$0,00000002077 | -8,08% | -17,88% | - | US$95.360,57 | - |
| 3827 |  VaporNodes VPND | US$0,002125 | 5,79% | 8,65% | - | US$90.376,23 | - |
| 3828 |  renZEC RENZEC | US$66,24 | 0,27% | 3,68% | - | US$95.021,71 | - |
| 3829 |  Pancake Games GCAKE | US$0,0000008500 | -7,04% | 23,16% | - | US$134.019 | - |
| 3830 |  ASSAPLAY ASSA | US$0,01898 | -10,99% | -17,70% | - | US$93.330,08 | - |
| 3831 |  ChargeDeFi Static STATIC | US$0,8727 | 27,97% | 3,88% | - | US$126.902 | - |
| 3832 |  VEROX VRX | US$23,48 | -23,18% | -8,47% | - | US$93.348,17 | - |
| 3833 |  Elumia Crowns ELU | US$0,04180 | -0,99% | -8,64% | - | US$92.965,50 | - |
| 3834 |  SumSwap SUM | US$0,01776 | -0,48% | -0,37% | - | US$92.481,59 | - |
| 3835 |  DeFi Warrior (FIWA) FIWA | US$0,0003111 | 0,64% | -2,77% | - | US$92.592,34 | - |
| 3836 |  Endless Battlefield EB | US$0,009133 | 5,67% | -70,23% | - | US$100.045 | - |
| 3837 |  PinkSale PINKSALE | US$210,18 | 2,64% | -1,22% | - | US$131.809 | - |
| 3838 |  Geist Finance GEIST | US$0,01031 | 27,08% | 56,51% | - | US$92.154,51 | - |
| 3839 |  World of Masters WOFM | US$0,01250 | -16,77% | -22,38% | - | US$162.208 | - |
| 3840 |  YuzuSwap YUZU | US$0,01713 | 9,80% | 12,05% | - | US$92.245,74 | - |
| 3841 |  BattleVerse BVC | US$0,008820 | -2,43% | -17,78% | - | US$106.075 | - |
| 3842 |  Buff Doge Coin DOGECOIN | US$0,000000002285 | -10,94% | -13,01% | - | US$93.698,26 | - |
| 3843 |  Faith Tribe FTRB | US$0,01165 | -0,87% | -5,54% | - | US$91.177,32 | - |
| 3844 |  veDAO WEVE | US$0,006829 | 1,55% | -7,96% | - | US$91.327,98 | - |
| 3845 |  Kitty Inu kitty | US$0,000007072 | -25,35% | 42,93% | - | US$90.455,31 | - |
| 3846 |  PlayPad PPAD | US$0,006532 | 4,06% | -10,86% | - | US$94.573,09 | - |
| 3847 |  MoonTrustBSC MNTTBSC | US$0,0000004550 | -2,85% | -3,32% | - | US$95.937,31 | - |
| 3848 |  All Coins Yield Capital ACYC | US$0,000001266 | 2,91% | -18,49% | - | US$89.713,92 | - |
| 3849 |  Sienna (ERC20) wSIENNA | US$0,9884 | -2,05% | -0,83% | - | US$89.227,70 | - |
| 3850 |  AnonyDoxx ADXX | US$0,00003412 | 12,95% | -2,99% | - | US$95.998,69 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.