Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Trisolaris TRI | US$0,03383 | 1,83% | -60,60% | - | US$127.306 | - |
| 3702 |  Satoshi SATS | US$0,0002067 | 0,38% | -5,19% | - | US$124.784 | - |
| 3703 |  Interest Protocol (USDI) USDI | US$1,00 | -0,42% | -6,84% | - | US$124.915 | - |
| 3704 |  youves uUSD UUSD | US$0,9996 | 0,91% | 0,21% | - | US$127.822 | - |
| 3705 |  BITMIC BMIC | US$1,65 | -9,06% | -8,56% | - | US$122.646 | - |
| 3706 |  ARTM ARTM | US$0,0002251 | 5,11% | -27,23% | - | US$125.858 | - |
| 3707 |  Galaxy Coin GALAXY | US$0,000000003423 | -2,92% | 4,79% | - | US$124.977 | - |
| 3708 |  XRdoge XRDOGE | US$0,00001964 | -1,54% | 5,66% | - | US$122.750 | - |
| 3709 |  Walrus WLRS | US$1,20 | -0,79% | 17,89% | - | US$124.383 | - |
| 3710 |  AssangeDAO JUSTICE | US$0,00007659 | 5,72% | -12,96% | - | US$125.460 | - |
| 3711 |  HUPAYX HPX | US$0,05794 | 4,41% | -4,28% | - | US$124.132 | - |
| 3712 |  Savage SAVG | US$0,005035 | 1,06% | -0,58% | - | US$122.900 | - |
| 3713 |  SmartLOX SMARTLOX | US$0,0004054 | -35,03% | -23,86% | - | US$122.032 | - |
| 3714 |  Cairo Finance CAIRO | US$1,24 | 0,00% | 0,00% | - | US$608.952 | - |
| 3715 |  The Neko NEKO | US$0,00004921 | 3,74% | 4,40% | - | US$123.208 | - |
| 3716 |  QToken QTO | US$0,004746 | -16,54% | -17,59% | - | US$124.553 | - |
| 3717 |  sETH2 SETH2 | US$1.070,83 | -0,59% | -11,22% | - | US$121.258 | - |
| 3718 |  Chain Pet CPET | US$0,0001328 | 2,67% | -22,20% | - | US$151.907 | - |
| 3719 |  Alpha Coin ALPHA | US$0,004855 | -7,65% | 350,66% | - | US$120.969 | - |
| 3720 |  ByteDex BEXT | US$0,01830 | -6,16% | -0,21% | - | US$122.070 | - |
| 3721 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01182 | -3,18% | -25,43% | - | US$120.321 | - |
| 3722 |  Alchemist MIST | US$3,16 | -1,46% | -3,23% | - | US$118.869 | - |
| 3723 |  Dali DALI | US$0,000000007672 | -10,68% | -28,09% | - | US$121.270 | - |
| 3724 |  ImpulseVen VEN | US$0,03976 | 0,01% | -45,40% | - | US$119.815 | - |
| 3725 |  CoW Protocol COW | US$0,09107 | -2,67% | -23,75% | - | US$121.947 | - |
| 3726 |  TCGCoin 2.0 TCG2 | US$0,1998 | 1,63% | -6,60% | - | US$141.971 | - |
| 3727 |  Colony CLY | US$0,07340 | 0,96% | 1,72% | - | US$119.226 | - |
| 3728 |  Asva ASVA | US$0,02569 | 1,87% | 7,53% | - | US$122.545 | - |
| 3729 |  CoolHash COOHA | US$1,20 | 0,15% | -1,41% | - | US$116.994 | - |
| 3730 |  Colony Network Token CLNY | US$0,1026 | -1,44% | -22,53% | - | US$117.571 | - |
| 3731 |  Twitter tokenized stock FTX TWTR | US$38,85 | 2,17% | 3,54% | - | US$117.738 | - |
| 3732 |  OpenLive NFT OPV | US$0,1573 | 1,58% | -7,10% | - | US$136.392 | - |
| 3733 |  BSCStation BSCS | US$0,01846 | 0,21% | -8,92% | - | US$144.165 | - |
| 3734 |  ImminentVerse IMV | US$0,0002020 | 7,40% | 7,44% | - | US$118.362 | - |
| 3735 |  Uhive HVE2 | US$0,001326 | 3,66% | 71,09% | - | US$116.194 | - |
| 3736 |  SingMe SINGME | US$0,0001320 | 0,00% | 0,00% | - | US$115.553 | - |
| 3737 |  Pacific PAF | US$0,001594 | -7,03% | -16,24% | - | US$116.378 | - |
| 3738 |  Cardence CRDN | US$0,007301 | -0,34% | -15,17% | - | US$120.981 | - |
| 3739 |  AmazingTeamDAO AMAZINGTEAM | US$75,42 | -1,14% | 55,89% | - | US$303.655 | - |
| 3740 |  Peace DAO PEACE | US$3,62 | 4,39% | 61,43% | - | US$435.773 | - |
| 3741 |  Your Future Exchange YFX | US$0,03133 | 1,00% | 0,07% | - | US$114.860 | - |
| 3742 |  MetaWear WEAR | US$0,001760 | 0,01% | -8,68% | - | US$116.829 | - |
| 3743 |  UnderMineGold UMG | US$0,0003387 | 0,01% | 0,01% | - | US$114.767 | - |
| 3744 |  Ramifi Protocol RAM | US$0,03250 | 7,66% | 10,69% | - | US$114.713 | - |
| 3745 |  Shiny Ore SO | US$0,0008736 | -26,74% | -42,88% | - | US$177.016 | - |
| 3746 |  LynKey LYNK | US$0,08829 | -3,09% | -15,86% | - | US$110.791 | - |
| 3747 |  ParagonsDAO PDT | US$0,07136 | 56,16% | 68,39% | - | US$115.419 | - |
| 3748 |  Genshiro GENS | US$0,003628 | 5,47% | -10,65% | - | US$108.703 | - |
| 3749 |  Solice SLC | US$0,07000 | -0,71% | -1,86% | - | US$113.754 | - |
| 3750 |  Cardiocoin CRDC | US$0,005707 | 4,80% | -0,65% | - | US$113.278 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.