Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Torah Network VP | US$15,36 | -1,42% | -2,17% | - | US$81.393,57 | - |
| 3902 |  Broovs Projects BRS | US$0,001528 | -5,50% | -30,08% | - | US$82.276,23 | - |
| 3903 |  BITCOIN ADDITIONAL BTCA | US$20.710,60 | 0,54% | -6,74% | - | US$81.606,58 | - |
| 3904 |  MagicCraft MCRT | US$0,001807 | -4,48% | -0,73% | - | US$104.873 | - |
| 3905 |  A4 Finance A4 | US$0,03188 | -0,45% | -8,89% | - | US$85.754,19 | - |
| 3906 |  ChargeDefi CHARGE | US$3,01 | -36,22% | -45,64% | - | US$112.164 | - |
| 3907 |  Yuse YUSE | US$0,04608 | -3,24% | -9,93% | - | US$162.415 | - |
| 3908 |  Gnome Mines GMINES | US$0,6463 | -5,56% | -0,72% | - | US$142.107 | - |
| 3909 |  cheqd CHEQ | US$0,03164 | 3,86% | -3,20% | - | US$80.648,75 | - |
| 3910 |  DogeCola DOGECOLA | US$0,000000000987 | 14,10% | -1,30% | - | US$81.015,35 | - |
| 3911 |  Battle Pets PET | US$0,03464 | 2,16% | 6,32% | - | US$80.564,29 | - |
| 3912 |  GeniuX IUX | US$0,7195 | 0,00% | 0,00% | - | US$168.512 | - |
| 3913 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$80.008,98 | - |
| 3914 |  Cindrum CIND | US$0,002800 | 1,41% | 5,80% | - | US$80.959,31 | - |
| 3915 |  Wrapped Ampleforth WAMPL | US$3,53 | -2,11% | -24,81% | - | US$83.360,85 | - |
| 3916 |  RankerDAO RANKER | US$0,009269 | -2,36% | -34,06% | - | US$79.913,43 | - |
| 3917 |  Mancium MANC | US$0,2459 | -0,13% | 57,55% | - | US$79.981,73 | - |
| 3918 |  Lucky Block LBLOCK | US$0,001012 | 0,86% | 2,25% | - | US$142.248 | - |
| 3919 |  M7V2 M7V2 | US$15,14 | 18,01% | -23,18% | - | US$81.585,73 | - |
| 3920 |  Agro Global AGRO | US$0,0004105 | -5,93% | 1,80% | - | US$84.715,49 | - |
| 3921 |  4JNET 4JNET | US$0,000000000821 | 3,66% | -18,04% | - | US$79.386,69 | - |
| 3922 |  Final Frontier FRNT | US$0,0007994 | -15,48% | -18,76% | - | US$78.915,83 | - |
| 3923 |  GameStop tokenized stock FTX GME | US$139,99 | 3,13% | 10,76% | - | US$78.983,10 | - |
| 3924 |  Frozen Walrus Share WSHARE | US$133,61 | -10,59% | 30,41% | - | US$90.596,40 | - |
| 3925 |  Yieldly YLDY | US$0,0006395 | -1,51% | -0,63% | - | US$78.346,66 | - |
| 3926 |  Fistiana FCT | US$1,75 | 0,00% | 0,00% | - | US$177.924 | - |
| 3927 |  MetaVerse-M M | US$0,02193 | 0,00% | 0,00% | - | US$78.681,49 | - |
| 3928 |  New Paradigm Assets Solution NPAS | US$6,18 | 0,30% | -1,91% | - | US$78.852,61 | - |
| 3929 |  Plutonians RPC | US$0,0002273 | -5,30% | -31,38% | - | US$78.421,81 | - |
| 3930 |  New Order NEWO | US$0,01949 | -0,63% | -12,24% | - | US$78.104,69 | - |
| 3931 |  Yearn Classic Finance EARN | US$2,42 | 0,46% | -28,58% | - | US$78.190,74 | - |
| 3932 |  WorldPlus WPL | US$0,00009446 | -4,71% | -3,10% | - | US$79.244,02 | - |
| 3933 |  DexGame DXGM | US$0,009104 | 2,07% | -4,37% | - | US$78.159,41 | - |
| 3934 |  MyToken MT | US$0,00009092 | -0,60% | 1,06% | - | US$76.094,02 | - |
| 3935 |  MetaKeeper MKP | US$0,02341 | -34,81% | -67,84% | - | US$197.707 | - |
| 3936 |  CoinsPaid CPD | US$0,01389 | 0,24% | -12,66% | - | US$164.154 | - |
| 3937 |  NeoFi NEOFI | US$0,009906 | 1,30% | -5,33% | - | US$78.174,88 | - |
| 3938 |  DeSpace Protocol DES | US$0,01777 | -0,07% | 1,89% | - | US$104.035 | - |
| 3939 |  WingStep WST | US$0,01040 | -8,63% | -21,73% | - | US$386.564 | - |
| 3940 |  Staked NEAR STNEAR | US$2,97 | 32,28% | -20,04% | - | US$76.851,97 | - |
| 3941 |  WTF Token WTF | US$0,001289 | 0,32% | -18,95% | - | US$77.156,76 | - |
| 3942 |  HUGHUG Coin HGHG | US$0,02442 | -1,86% | -6,66% | - | US$89.905,93 | - |
| 3943 |  Microsoft Tokenized Stock Defichain DMSFT | US$205,80 | 0,35% | -4,95% | - | US$76.972,91 | - |
| 3944 |  Nether NFT NTR | US$0,01958 | 3,35% | 8,90% | - | US$76.938,56 | - |
| 3945 |  SappChat APP | US$0,001502 | 0,07% | 5,94% | - | US$76.787,76 | - |
| 3946 |  Metaverse Index MVI | US$37,26 | -1,39% | 3,21% | - | US$78.095,37 | - |
| 3947 |  Bit Hotel BTH | US$0,01358 | -1,72% | -9,43% | - | US$84.304,11 | - |
| 3948 |  LeisurePay LPY | US$0,002190 | -6,64% | 16,41% | - | US$76.082,42 | - |
| 3949 |  OkLetsPlay OKLP | US$0,006991 | -2,48% | -10,01% | - | US$84.548,39 | - |
| 3950 |  Burn Floki BFLOKI | US$0,000000000098 | 0,66% | -8,89% | - | US$78.074,90 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.