Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Solidex SEX | US$0,1227 | 5,07% | 10,99% | - | US$60.138,04 | - |
| 4102 |  HZM Coin HZM | US$0,002278 | -1,89% | -8,03% | - | US$59.883,03 | - |
| 4103 |  CoFiX COFI | US$0,09054 | 2,86% | 43,91% | - | US$59.724,66 | - |
| 4104 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$87,22 | -4,65% | -13,37% | - | US$59.933,07 | - |
| 4105 |  Supersonic Finance SSN | US$0,000000000222 | -0,43% | -26,27% | - | US$59.322,77 | - |
| 4106 |  Coinscope COINSCOPE | US$0,002784 | -1,19% | -29,05% | - | US$59.340,73 | - |
| 4107 |  Okuru XOT | US$28,64 | 0,05% | 0,22% | - | US$59.125,69 | - |
| 4108 |  SHIBIC SHIBIC | US$0,0000001534 | 2,83% | 33,50% | - | US$61.372,16 | - |
| 4109 |  FileStar STAR | US$0,01338 | 15,23% | 16,04% | - | US$59.269,56 | - |
| 4110 |  SORA Synthetic USD XSTUSD | US$0,9875 | -2,27% | -2,47% | - | US$58.961,60 | - |
| 4111 |  Golfrochain GOLF | US$0,1258 | -0,46% | -1,47% | - | US$58.838,02 | - |
| 4112 |  PolyPad POLYPAD | US$0,007447 | -1,55% | -27,41% | - | US$67.380,25 | - |
| 4113 |  Kawakami KAWA | US$0,0000003691 | -5,38% | -34,67% | - | US$58.270,88 | - |
| 4114 |  Wakanda Inu WKD | US$0,000000008750 | 1,00% | -1,03% | - | US$61.555,48 | - |
| 4115 |  Imperium Empires IME | US$0,001656 | -1,87% | -2,28% | - | US$58.794,53 | - |
| 4116 |  Protofi PROTO | US$0,005712 | 1,06% | -2,87% | - | US$58.981,70 | - |
| 4117 |  UNIVERSE ISLAND UIM | US$0,00003335 | -7,27% | -44,49% | - | US$126.973 | - |
| 4118 |  MetaOneVerse M1VERSE | US$0,000002001 | -6,14% | -7,49% | - | US$59.463,45 | - |
| 4119 |  MiniDOGE MINIDOGE | US$0,000000002347 | -15,93% | -36,65% | - | US$59.591,15 | - |
| 4120 |  Market Ledger ML | US$0,1457 | 1,22% | -4,22% | - | US$58.054,12 | - |
| 4121 |  Tessla Coin TSLA | US$1,10 | 10,52% | -11,31% | - | US$57.837,44 | - |
| 4122 |  Marvelous NFTs (Bad Days) MNFT | US$0,01784 | 0,71% | -4,40% | - | US$58.848,42 | - |
| 4123 |  Yobit Token YO | US$918,24 | 26,88% | 20,20% | - | US$57.886,08 | - |
| 4124 |  Archethic UCO | US$0,05643 | 4,14% | -4,29% | - | US$69.987,47 | - |
| 4125 |  Burp BURP | US$0,01456 | -1,72% | -3,25% | - | US$54.605,91 | - |
| 4126 |  Metagalaxy Land MEGALAND | US$0,000000000867 | -10,34% | 0,83% | - | US$60.616,25 | - |
| 4127 |  PumpETH PETH | US$0,000000000285 | -100,00% | -99,90% | - | US$110.052 | - |
| 4128 |  DUKE INU TOKEN DUKE | US$0,0000003971 | -3,11% | -15,93% | - | US$57.134,07 | - |
| 4129 |  GridZone.io ZONE | US$0,05041 | 23,22% | -22,24% | - | US$57.131,93 | - |
| 4130 |  3X Short Ethereum Token ETHBEAR | US$0,0000002658 | -0,79% | 2,24% | - | US$56.886,18 | - |
| 4131 |  TaleCraft CRAFT | US$0,06784 | -9,43% | 39,49% | - | US$56.513,43 | - |
| 4132 |  Alchemix USD ALUSD | US$0,9920 | 0,01% | -0,01% | - | US$56.669,20 | - |
| 4133 |  Aeterna AETERNA | US$0,3890 | 2,39% | -13,72% | - | US$57.394,12 | - |
| 4134 |  Anji ANJI | US$0,00007068 | -3,68% | 2,01% | - | US$58.235,20 | - |
| 4135 |  forbitspace FBS | US$0,02368 | 18,55% | 22,99% | - | US$55.549,17 | - |
| 4136 |  Pomicoin POMI | US$0,000001419 | 5,98% | 132,82% | - | US$56.308,97 | - |
| 4137 |  Treasure Under Sea TUS | US$0,0005519 | 1,66% | -26,95% | - | US$56.581,33 | - |
| 4138 |  HubCoin HUB | US$0,001748 | -2,22% | 11,48% | - | US$55.870,43 | - |
| 4139 |  DeCredit CDTC | US$0,001851 | -0,20% | 2,11% | - | US$56.072,58 | - |
| 4140 |  CoinRadr RADR | US$0,001789 | 5,77% | -11,02% | - | US$55.877,27 | - |
| 4141 |  DONASWAP DONA | US$0,000000000007 | 7,58% | 57,79% | - | US$115.325 | - |
| 4142 |  Sunflower Land SFL | US$0,1700 | 7,01% | 28,19% | - | US$122.743 | - |
| 4143 |  The Commission CMSN | US$0,0002099 | 0,86% | -42,06% | - | US$54.985,65 | - |
| 4144 |  Flux FLX | US$0,1236 | 0,50% | -3,62% | - | US$55.673,92 | - |
| 4145 |  KICK.IO KICK | US$0,01401 | -4,44% | -10,93% | - | US$55.940,45 | - |
| 4146 |  Nomad Exiles PRIDE | US$0,01225 | 3,54% | -9,88% | - | US$57.888,52 | - |
| 4147 |  EnterDAO ENTR | US$0,04180 | -0,27% | -28,86% | - | US$55.604,03 | - |
| 4148 |  Hokkaido Inu HOKK | US$0,0008901 | -1,19% | -2,63% | - | US$55.486,92 | - |
| 4149 |  Sanin Inu SANI | US$0,000001866 | -8,72% | 4,52% | - | US$47.235,91 | - |
| 4150 |  Karmaverse Zombie SERUM | US$0,04629 | 0,00% | 0,00% | - | US$59.402,45 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.