Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  En-Tan-Mo ETM | US$0,02204 | 1,07% | 7,57% | - | US$55.155,54 | - |
| 4152 |  AvaXlauncher AVXL | US$0,0003263 | 1,42% | -2,92% | - | US$59.262,37 | - |
| 4153 |  Glitter Finance XGLI | US$0,01728 | 0,80% | 54,68% | - | US$54.842,84 | - |
| 4154 |  SUPE SUPE | US$0,1166 | -8,82% | -64,85% | - | US$112.700 | - |
| 4155 |  SaylorMoon SMOON | US$0,000000000193 | -10,37% | -17,50% | - | US$54.425,24 | - |
| 4156 |  Derived DVDX | US$0,0007579 | -8,72% | -14,80% | - | US$66.984,67 | - |
| 4157 |  IoTex Pad TEX | US$0,04209 | 0,17% | -5,90% | - | US$91.330,19 | - |
| 4158 |  Tr3zor TR3 | US$0,002100 | 3,49% | -1,49% | - | US$56.647,93 | - |
| 4159 |  MojitoSwap MJT | US$0,3522 | 3,10% | -10,71% | - | US$53.828,43 | - |
| 4160 |  Mouse Haunt Token MHT | US$0,1053 | -0,78% | 2,18% | - | US$69.488,72 | - |
| 4161 |  Secured MoonRat Token SMRAT | US$0,000000000918 | -5,74% | -6,34% | - | US$54.950,75 | - |
| 4162 |  Terra Name Service TNS | US$0,009691 | -2,57% | -16,63% | - | US$53.651,22 | - |
| 4163 |  POLYSPORTS PS1 | US$0,006473 | 7,63% | -3,68% | - | US$62.488,23 | - |
| 4164 |  Unique Venture Clubs UNQ | US$0,009691 | 0,08% | -0,60% | - | US$53.811,35 | - |
| 4165 |  BLACKHOLE PROTOCOL BLACK | US$0,004200 | -1,53% | 8,28% | - | US$53.569,52 | - |
| 4166 |  KittyCake KCAKE | US$0,000001070 | 1,94% | 0,95% | - | US$53.039,71 | - |
| 4167 |  SKY FRONTIER GSKY | US$0,000000006389 | 5,07% | 8,13% | - | US$89.735,57 | - |
| 4168 |  Comdex CMDX | US$0,2005 | 0,61% | -7,75% | - | US$53.694,46 | - |
| 4169 |  WAM WAM | US$0,01776 | -9,73% | 1,04% | - | US$58.807,70 | - |
| 4170 |  Power Nodes POWER | US$0,3533 | 44,99% | 52,06% | - | US$52.892,83 | - |
| 4171 |  Shinjiru Inu SHINJI | US$0,000000000161 | 7,69% | -17,62% | - | US$78.660,88 | - |
| 4172 |  OEC BTC BTCK | US$20.786,81 | 0,33% | -6,49% | - | US$53.739,69 | - |
| 4173 |  Block Forest BFT | US$0,004696 | -8,36% | -28,60% | - | US$131.412 | - |
| 4174 |  Pippi Finance PIPI | US$0,001356 | -0,26% | -2,42% | - | US$52.660,05 | - |
| 4175 |  Blind Boxes BLES | US$0,007762 | 0,05% | -4,98% | - | US$53.623,59 | - |
| 4176 |  Firdaos FDO | US$0,05244 | 14,92% | -4,17% | - | US$53.769,41 | - |
| 4177 |  KStarCoin KSC | US$0,007500 | 10,89% | 9,49% | - | US$53.302,38 | - |
| 4178 |  Oobit OBT | US$0,3841 | 12,64% | 0,27% | - | US$107.459 | - |
| 4179 |  Meme Lordz $LORDZ | US$0,009741 | 0,58% | -10,69% | - | US$78.589,04 | - |
| 4180 |  Blocksport BSPT | US$0,001778 | 2,31% | 11,97% | - | US$50.346,46 | - |
| 4181 |  XUSD Stable XUSD | US$0,9241 | 0,02% | -1,39% | - | US$51.575,40 | - |
| 4182 |  Alpha5 A5T | US$0,007305 | -38,90% | -75,67% | - | US$50.744,74 | - |
| 4183 |  First Ever NFT FEN | US$0,00002884 | -0,01% | -3,27% | - | US$51.493,31 | - |
| 4184 |  Enegra (EGX) EGX | US$105,36 | 15,09% | -6,97% | - | US$51.534,08 | - |
| 4185 |  ZOO Crypto World ZOO | US$0,002257 | -3,99% | -6,94% | - | US$54.069,92 | - |
| 4186 |  BT.Finance BT | US$0,1230 | 1,23% | -14,01% | - | US$51.473,59 | - |
| 4187 |  JIMNGAME JIMN | US$0,09257 | 5,48% | -7,41% | - | US$53.197,28 | - |
| 4188 |  Punk Vault (NFTX) PUNK | US$74.217,93 | -3,60% | 28,53% | - | US$50.988,81 | - |
| 4189 |  OnX Finance ONX | US$0,04704 | 7,76% | -6,97% | - | US$50.807,54 | - |
| 4190 |  Time Raiders XPND | US$0,007302 | -4,06% | -27,56% | - | US$91.567,60 | - |
| 4191 |  Nunu Spirits NNT | US$0,03717 | 1,47% | -1,49% | - | US$50.594,40 | - |
| 4192 |  METALANDZ $METAZ | US$0,00000005732 | 0,83% | 0,36% | - | US$50.807,16 | - |
| 4193 |  Pollen PLN | US$0,04065 | -5,36% | -30,09% | - | US$50.453,80 | - |
| 4194 |  Fuji FJT | US$0,6067 | -23,63% | -10,85% | - | US$50.675,33 | - |
| 4195 |  Crypto Fight Club FIGHT | US$0,003754 | -9,16% | -18,34% | - | US$69.463,54 | - |
| 4196 |  Feyorra FEY | US$0,005225 | -3,75% | 111,23% | - | US$52.781,29 | - |
| 4197 |  Compound Uni CUNI | US$0,09625 | 10,33% | 22,27% | - | US$50.190,46 | - |
| 4198 |  BFK Warzone BFK | US$0,001009 | 2,03% | 1,42% | - | US$51.051,81 | - |
| 4199 |  Jointer JNTR | US$0,02056 | 0,19% | -2,79% | - | US$52.815,11 | - |
| 4200 |  Numitor NUMI | US$0,2093 | 9,19% | -14,02% | - | US$50.391,32 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.