Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BitShiba SHIBA | US$0,00000001740 | 2,99% | 1,93% | - | US$47.102,68 | - |
| 4352 |  SafeMars SMARS | US$0,000000003482 | -6,51% | 4,67% | - | US$40.262,82 | - |
| 4353 |  Solyard Finance YARD | US$0,0004816 | -0,70% | -6,87% | - | US$39.421,40 | - |
| 4354 |  Provenance Blockchain HASH | US$0,03460 | 3,59% | 14,19% | - | US$39.358,54 | - |
| 4355 |  Pochi Inu POCHI | US$0,000004607 | -4,13% | -7,80% | - | US$39.310,67 | - |
| 4356 |  ETHAX ETHAX | US$0,05863 | 4,26% | 4,97% | - | US$47.487,59 | - |
| 4357 |  UkraineDAO Flag NFT LOVE | US$0,07671 | -6,18% | -23,29% | - | US$39.115,98 | - |
| 4358 |  Tokyo AU TOKAU | US$0,000000003696 | 2,26% | 39,78% | - | US$65.793,11 | - |
| 4359 |  DumpBuster GTFO | US$0,0000008532 | 12,53% | -7,56% | - | US$38.715,13 | - |
| 4360 |  Kintsugi KINT | US$3,69 | -5,68% | 10,94% | - | US$39.041,31 | - |
| 4361 |  Spain National Fan Token SNFT | US$0,1102 | 0,52% | -20,14% | - | US$39.165,47 | - |
| 4362 |  Runner Land RLT | US$0,04006 | 21,59% | 0,00% | - | US$59.687,71 | - |
| 4363 |  CoPuppy CP | US$0,002345 | -2,94% | -15,65% | - | US$38.954,34 | - |
| 4364 |  Sunflower Farm SFF | US$0,004442 | -4,60% | -25,69% | - | US$38.842,41 | - |
| 4365 |  Domi Online DOMI | US$0,02460 | -5,28% | -10,91% | - | US$47.757,23 | - |
| 4366 |  EvilSquidGame EVILSQUID | US$0,0000003666 | -6,10% | -17,27% | - | US$38.511,10 | - |
| 4367 |  Propel PEL | US$0,01294 | -0,17% | -12,47% | - | US$40.180,85 | - |
| 4368 |  CryptoBlades Kingdoms KING | US$0,004254 | 8,66% | 2,09% | - | US$45.719,00 | - |
| 4369 |  1Sol 1SOL | US$0,08232 | -6,76% | -1,15% | - | US$38.564,71 | - |
| 4370 |  SnowCrash Token NORA | US$0,01141 | -3,78% | -3,12% | - | US$55.689,15 | - |
| 4371 |  Crypto Carbon Energy CYCE | US$0,4678 | 0,04% | 0,12% | - | US$37.419,21 | - |
| 4372 |  PeaceTokenFinance PET | US$0,000002478 | -5,33% | -1,96% | - | US$39.038,72 | - |
| 4373 |  UniX Gaming UNIX | US$0,07337 | 0,26% | -0,95% | - | US$37.985,33 | - |
| 4374 |  Shera Tokens SHR | US$0,0000001068 | 6,40% | 115,19% | - | US$39.310,18 | - |
| 4375 |  SideShift Token XAI | US$0,1766 | 2,65% | -11,03% | - | US$37.905,08 | - |
| 4376 |  Cope COPE | US$0,06415 | -0,44% | 20,03% | - | US$37.870,09 | - |
| 4377 |  Echoin EC | US$0,003579 | 0,18% | 29,47% | - | US$37.728,94 | - |
| 4378 |  CrossFi CRFI | US$0,02865 | 1,98% | 7,18% | - | US$37.374,74 | - |
| 4379 |  War Bond Token WBOND | US$0,004569 | -9,34% | -13,29% | - | US$38.809,00 | - |
| 4380 |  Shiba Inu Mother SHIBM | US$0,000000003397 | 54,57% | 36,02% | - | US$49.702,76 | - |
| 4381 |  Vehicle Mining System VMS | US$0,09082 | 0,57% | -0,75% | - | US$37.345,74 | - |
| 4382 |  Cloudbric CLBK | US$0,003976 | 5,11% | 2,88% | - | US$37.424,32 | - |
| 4383 |  Airbloc ABL | US$0,005817 | 0,52% | -2,03% | - | US$37.554,98 | - |
| 4384 |  Kuma Inu KUMA | US$0,000000007610 | 2,48% | 3,56% | - | US$37.747,43 | - |
| 4385 |  Txbit Token TXBIT | US$0,0004729 | 0,01% | 31,91% | - | US$36.967,46 | - |
| 4386 |  PureFi Protocol UFI | US$0,01168 | -1,06% | -25,33% | - | US$47.033,29 | - |
| 4387 |  Multiverse AI | US$0,004600 | 2,46% | -7,98% | - | US$36.876,97 | - |
| 4388 |  Jetfuel Finance FUEL | US$16,53 | 0,13% | -10,53% | - | US$36.782,45 | - |
| 4389 |  Banana Task Force Ape BTFA | US$0,000004671 | 13,74% | -4,22% | - | US$36.674,17 | - |
| 4390 |  Bee Inu BEEINU | US$0,00002017 | 2,29% | 16,12% | - | US$41.995,18 | - |
| 4391 |  Crypto Legions Bloodstone BLST | US$0,1978 | -15,99% | 0,00% | - | US$95.079,79 | - |
| 4392 |  DfiStarter DFI | US$0,03220 | -0,23% | -4,67% | - | US$36.511,06 | - |
| 4393 |  Golden Doge GDOGE | US$0,000000000007 | 0,73% | -0,75% | - | US$38.913,05 | - |
| 4394 |  Bitcoin Bam BTCBAM | US$0,6224 | 4,07% | 9,70% | - | US$36.466,43 | - |
| 4395 |  NFTLaunch NFTL | US$0,007711 | 3,28% | -5,68% | - | US$43.006,70 | - |
| 4396 |  Dash Diamond DASHD | US$0,2452 | 2,65% | -8,44% | - | US$36.551,41 | - |
| 4397 |  Carbon Coin CXRBN | US$0,4189 | 0,10% | 0,86% | - | US$38.809,56 | - |
| 4398 |  LIF3 LIF3 | US$0,3015 | -1,89% | 0,00% | - | US$46.737,98 | - |
| 4399 |  Stargaze STARS | US$0,02016 | 1,17% | -7,26% | - | US$36.619,55 | - |
| 4400 |  Youclout YCT | US$0,0007671 | 39,50% | -0,65% | - | US$38.003,69 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.