Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Megaweapon $WEAPON | US$0,6809 | 7,92% | 6,54% | - | US$32.393,76 | - |
| 4452 |  MOON MOON | US$0,000000000121 | -8,73% | 0,00% | - | US$104.077 | - |
| 4453 |  GameFi Protocol GFI | US$0,01838 | 1,11% | -0,17% | - | US$32.250,20 | - |
| 4454 |  AZ World SocialFi AZW | US$0,001342 | -8,97% | 9,85% | - | US$53.867,55 | - |
| 4455 |  ECOMI OMI | US$0,001199 | 5,49% | 0,79% | - | US$32.102,87 | - |
| 4456 |  Space Corsair Key SCK | US$0,08619 | -3,56% | -11,83% | - | US$143.782 | - |
| 4457 |  junca Cash JCC | US$0,2005 | 8,59% | 3,58% | - | US$32.072,46 | - |
| 4458 |  Ridotto RDT | US$0,03070 | 9,74% | 6,61% | - | US$35.290,42 | - |
| 4459 |  ZUNA ZUNA | US$0,000000009910 | 5,59% | 2,36% | - | US$35.529,72 | - |
| 4460 |  BOBAMASK BOBA | US$0,0000007701 | 36,25% | 17,31% | - | US$31.955,54 | - |
| 4461 |  Empire Capital Token ECC | US$0,03481 | 14,85% | 12,46% | - | US$38.176,63 | - |
| 4462 |  IDEAS IDS | US$0,001384 | -4,01% | 24,27% | - | US$54.292,15 | - |
| 4463 |  LUXY LUXY | US$0,03199 | -3,44% | -3,24% | - | US$32.228,05 | - |
| 4464 |  TTX METAVERSE XMETA | US$0,00001723 | -8,27% | -16,88% | - | US$57.536,91 | - |
| 4465 |  ALYATTES ALYA | US$0,6181 | -6,67% | -9,81% | - | US$58.800,44 | - |
| 4466 |  Satopay Network STOP | US$0,00005019 | 29,98% | -93,22% | - | US$31.176,51 | - |
| 4467 |  Solidly SOLID | US$0,1498 | 5,36% | -16,10% | - | US$31.585,47 | - |
| 4468 |  Diyarbekirspor Token DIYAR | US$0,9222 | 117,04% | 126,93% | - | US$37.925,23 | - |
| 4469 |  dFund DFND | US$0,0003483 | -4,61% | -18,21% | - | US$31.347,96 | - |
| 4470 |  Bomb Money BOMB | US$1,35 | -3,49% | 5,92% | - | US$65.267,65 | - |
| 4471 |  Ruby Currency RBC | US$3,03 | 1,85% | 28,36% | - | US$31.292,39 | - |
| 4472 |  WiBX WBX | US$0,004150 | -1,02% | -3,81% | - | US$30.865,88 | - |
| 4473 |  Maneki-neko NEKI | US$0,00007351 | 12,18% | -27,89% | - | US$31.562,65 | - |
| 4474 |  1x Long Bitcoin Implied Volatility Token BVOL | US$731,67 | -2,65% | 9,50% | - | US$32.454,37 | - |
| 4475 |  Ripae AVAX PAVAX | US$16,70 | -2,24% | 0,00% | - | US$31.220,19 | - |
| 4476 |  Acet ACT | US$0,02654 | -4,50% | -34,00% | - | US$42.459,81 | - |
| 4477 |  Nominex NMX | US$1,18 | 1,21% | -5,76% | - | US$59.813,08 | - |
| 4478 |  Release Project REL | US$0,000006501 | 0,08% | 20,50% | - | US$31.261,72 | - |
| 4479 |  Bananatok BNA | US$0,001295 | -0,14% | -0,06% | - | US$31.225,52 | - |
| 4480 |  KingdomX KT | US$0,002745 | 1,74% | -8,51% | - | US$31.190,67 | - |
| 4481 |  Rowan Token RWN | US$0,0009677 | 5,01% | 41,32% | - | US$30.791,79 | - |
| 4482 |  SHUMO SHUMO | US$0,0000009555 | -95,19% | -95,49% | - | US$30.751,71 | - |
| 4483 |  Mogu MOGX | US$0,007825 | -2,74% | -1,80% | - | US$31.859,33 | - |
| 4484 |  Smarty Pay SPY | US$0,05392 | 0,42% | 2,37% | - | US$42.198,52 | - |
| 4485 |  Paycer Protocol PCR | US$0,01425 | 0,01% | 0,72% | - | US$30.462,50 | - |
| 4486 |  Wrapped Staked HEC WSHEC | US$111,04 | 4,34% | 32,98% | - | US$30.414,45 | - |
| 4487 |  Acala Dollar AUSD | US$0,9891 | -1,31% | -2,88% | - | US$30.434,66 | - |
| 4488 |  Magic Power MGP | US$0,0000006129 | -9,03% | -17,82% | - | US$38.083,75 | - |
| 4489 |  ALTER ALTER | US$0,1062 | 0,84% | -0,42% | - | US$30.299,20 | - |
| 4490 |  Jetset JTS | US$0,0004052 | -11,67% | -50,09% | - | US$47.030,14 | - |
| 4491 |  dexIRA DEX | US$0,004743 | 4,89% | 106,42% | - | US$59.065,75 | - |
| 4492 |  Phantom Protocol PHM | US$0,0001006 | -1,20% | -10,01% | - | US$29.961,00 | - |
| 4493 |  AFKDAO AFK | US$0,009537 | -1,92% | -31,10% | - | US$29.913,19 | - |
| 4494 |  TORG TORG | US$0,0001012 | -3,17% | -69,38% | - | US$30.905,11 | - |
| 4495 |  STIMA STIMA | US$1,02 | 0,00% | 0,00% | - | US$29.826,96 | - |
| 4496 |  OOGI OOGI | US$0,00002750 | -0,27% | 0,20% | - | US$29.738,33 | - |
| 4497 |  Australian Safe Shepherd ASS | US$0,000000000686 | 8,06% | 19,92% | - | US$30.502,26 | - |
| 4498 |  Koinos KOIN | US$0,1709 | -9,16% | -1,20% | - | US$29.610,99 | - |
| 4499 |  iOWN Token iOWN | US$0,03702 | 0,93% | -12,14% | - | US$29.444,47 | - |
| 4500 |  Paypolitan Token EPAN | US$0,01271 | -0,06% | -4,13% | - | US$29.499,08 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.