Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Pi INU PINU | US$0,0000007379 | 3,02% | 5,42% | - | US$43.916,97 | - |
| 4402 |  UNION Protocol Governance Token UNN | US$0,0006009 | 5,87% | -0,78% | - | US$35.689,20 | - |
| 4403 |  Two Monkey Juice Bar TMON | US$0,009448 | 3,23% | -2,24% | - | US$35.517,52 | - |
| 4404 |  CPCoin CPC | US$0,3627 | 0,55% | 3,05% | - | US$35.542,97 | - |
| 4405 |  Crypto Media Network CMN | US$0,1779 | 3,74% | -16,35% | - | US$36.878,57 | - |
| 4406 |  Viblos VIBLO | US$0,001073 | -20,08% | -45,20% | - | US$35.391,74 | - |
| 4407 |  Xriba XRA | US$0,01018 | -0,08% | -7,19% | - | US$33.620,19 | - |
| 4408 |  Electric Vehicle Direct Currency EVDC | US$0,00008061 | 7,28% | 24,87% | - | US$42.030,31 | - |
| 4409 |  3x Long XRP Token XRPBULL | US$0,00001862 | 5,43% | -0,63% | - | US$34.795,88 | - |
| 4410 |  BLOCKMAX OCB | US$0,04260 | 3,27% | -4,78% | - | US$35.637,88 | - |
| 4411 |  NanoByte Token NBT | US$0,009171 | 2,83% | -7,48% | - | US$39.463,96 | - |
| 4412 |  Hachiko HACHIKO | US$0,000000000232 | -14,12% | -15,96% | - | US$36.612,72 | - |
| 4413 |  Moonpot POTS | US$0,2038 | 13,80% | 21,28% | - | US$46.474,75 | - |
| 4414 |  smolting inu SMOL | US$0,6758 | 31,52% | 25,56% | - | US$49.770,91 | - |
| 4415 |  IVOGEL IVG | US$0,00001204 | -3,10% | 10,59% | - | US$34.904,89 | - |
| 4416 |  Odin Platform ODN | US$0,001502 | -5,54% | -9,84% | - | US$69.559,53 | - |
| 4417 |  Microtuber MCT | US$0,001425 | -13,28% | -26,09% | - | US$37.609,22 | - |
| 4418 |  VidyX VIDYX | US$0,002585 | 1,38% | -9,72% | - | US$34.192,42 | - |
| 4419 |  Squirt Game SQUIRT | US$0,000000000167 | -18,18% | -21,19% | - | US$36.126,24 | - |
| 4420 |  Doont Buy DBUY | US$0,002266 | 3,09% | -7,68% | - | US$35.790,09 | - |
| 4421 |  Million Dollar Baby MDB | US$0,002899 | -3,41% | -12,75% | - | US$46.487,45 | - |
| 4422 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 1,09% | -12,90% | - | US$34.292,69 | - |
| 4423 |  Compound Basic Attention Token CBAT | US$0,007702 | 3,39% | 27,77% | - | US$34.223,50 | - |
| 4424 |  Toobcoin TOOB | US$0,2136 | -0,54% | -10,68% | - | US$33.964,18 | - |
| 4425 |  StellaSwap STELLA | US$0,1646 | -0,58% | 21,72% | - | US$33.974,77 | - |
| 4426 |  Zeus Finance ZEUS | US$0,2293 | 24,63% | 34,58% | - | US$32.075,71 | - |
| 4427 |  Irena Green Energy IRENA | US$0,00001260 | 4,53% | -7,06% | - | US$35.952,58 | - |
| 4428 |  Amazon Tokenized Stock Defichain DAMZN | US$86,44 | -2,08% | -6,23% | - | US$33.765,35 | - |
| 4429 |  CSP DAO NEBO | US$1,29 | 9,26% | 3,54% | - | US$33.805,96 | - |
| 4430 |  Lion Token LION | US$0,00006410 | 3,20% | 2,70% | - | US$45.175,01 | - |
| 4431 |  Fancy Games FNC | US$0,02640 | 1,39% | -14,29% | - | US$33.444,12 | - |
| 4432 |  Omnisphere DAO OSPD | US$0,00002616 | -2,10% | 0,32% | - | US$66.668,34 | - |
| 4433 |  Credefi CREDI | US$0,001529 | -13,46% | -26,43% | - | US$34.974,65 | - |
| 4434 |  ASSARA ASSA | US$0,000009210 | -6,07% | -3,58% | - | US$34.979,09 | - |
| 4435 |  DoubleDice DODI | US$0,001047 | 4,45% | 4,10% | - | US$33.257,74 | - |
| 4436 |  Wizards And Dragons GP | US$0,0001675 | -4,76% | -26,90% | - | US$33.311,41 | - |
| 4437 |  SolDoge SDOGE | US$0,00004471 | 3,21% | -4,77% | - | US$34.436,04 | - |
| 4438 |  Morphie Network MRFI | US$0,000007542 | 1,58% | 19,40% | - | US$36.661,98 | - |
| 4439 |  pBTC35A pBTC35A | US$18,65 | -3,84% | -26,95% | - | US$32.942,32 | - |
| 4440 |  Chihuahua HUAHUA | US$0,00002917 | 4,65% | -4,94% | - | US$32.949,92 | - |
| 4441 |  Tartarus Finance TART | US$0,00003043 | 3,73% | -28,27% | - | US$32.171,95 | - |
| 4442 |  EmiSwap ESW | US$0,002407 | -0,25% | -1,65% | - | US$32.659,41 | - |
| 4443 |  TEN TENFI | US$0,01734 | -5,31% | -14,27% | - | US$33.518,24 | - |
| 4444 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01168 | -1,54% | 0,00% | - | US$32.518,40 | - |
| 4445 |  Boji BOJI | US$0,000000001577 | -49,61% | -70,24% | - | US$57.286,13 | - |
| 4446 |  Metaverse Miner META | US$0,02373 | 47,43% | 26,53% | - | US$32.681,20 | - |
| 4447 |  Regen Network REGEN | US$0,2187 | 2,70% | -6,40% | - | US$32.687,17 | - |
| 4448 |  Burn BURN | US$0,00001515 | 0,62% | 0,86% | - | US$33.031,74 | - |
| 4449 |  Apricot Finance APT | US$0,005554 | -1,21% | -4,21% | - | US$32.477,41 | - |
| 4450 |  BXTB Foundation BXTB | US$0,0001888 | 0,55% | 8,64% | - | US$32.433,06 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.