Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Nesten NIT | US$0,1008 | 6,75% | -3,75% | - | US$41.817,37 | - |
| 4302 |  ProSwap PROS | US$0,1199 | -3,21% | -7,68% | - | US$40.706,01 | - |
| 4303 |  Nemesis DAO NMS | US$7,75 | -0,61% | -4,50% | - | US$70.705,88 | - |
| 4304 |  LuckyDoge LUCKYDOGE | US$0,000002855 | -4,13% | 0,59% | - | US$100.501 | - |
| 4305 |  NIL Coin NIL | US$0,000005515 | 35,50% | -21,02% | - | US$43.410,22 | - |
| 4306 |  MetaBomb MTB | US$0,005474 | 1,14% | 7,65% | - | US$143.310 | - |
| 4307 |  Chain Estate DAO CHES | US$0,0003535 | 20,85% | 104,54% | - | US$42.183,74 | - |
| 4308 |  TribeOne HAKA | US$0,01588 | -2,43% | -25,70% | - | US$41.491,32 | - |
| 4309 |  HashBridge Oracle HBO | US$0,003565 | -2,20% | -13,53% | - | US$41.320,06 | - |
| 4310 |  LAW TOKEN LAW | US$0,006700 | -24,11% | 2,00% | - | US$43.003,74 | - |
| 4311 |  Yaki Gold YAG | US$0,00006023 | 1,99% | -7,35% | - | US$42.533,38 | - |
| 4312 |  POKELON POKELON | US$0,0007989 | 0,46% | -8,68% | - | US$42.674,73 | - |
| 4313 |  MM Finance MMF | US$0,04350 | 0,44% | 28,22% | - | US$41.051,50 | - |
| 4314 |  MetaPlayers.gg FPS | US$0,003457 | -15,97% | -15,33% | - | US$52.939,26 | - |
| 4315 |  Dhabi Coin DBC | US$0,0001099 | -7,35% | 3,17% | - | US$41.905,60 | - |
| 4316 |  Aonea Coin A1A | US$0,1195 | -0,32% | 17,39% | - | US$41.549,89 | - |
| 4317 |  IlliquidDAO JPEGS | US$0,001805 | 4,16% | -10,23% | - | US$41.052,99 | - |
| 4318 |  Pearl PEARL | US$10,83 | -2,76% | -2,69% | - | US$41.181,03 | - |
| 4319 |  Tracer DAO TCR | US$0,03460 | 0,02% | -4,58% | - | US$40.817,16 | - |
| 4320 |  xSPECTAR XSPECTAR | US$0,03661 | 6,08% | 27,24% | - | US$40.739,25 | - |
| 4321 |  Doubloon DBL | US$0,02726 | 1,49% | -5,21% | - | US$41.016,04 | - |
| 4322 |  Vent Finance VENT | US$0,02979 | 4,11% | 2,90% | - | US$41.230,00 | - |
| 4323 |  Jenny Metaverse DAO Token UJENNY | US$0,1986 | -0,13% | -14,42% | - | US$40.824,30 | - |
| 4324 |  Idle Cyber AFK | US$0,0007017 | 1,69% | -13,76% | - | US$41.691,92 | - |
| 4325 |  DefiDollar DAO DFD | US$0,02026 | 0,18% | -11,99% | - | US$40.609,55 | - |
| 4326 |  Game Ace Token GAT | US$1,16 | -0,53% | -0,99% | - | US$41.527,79 | - |
| 4327 |  Bright Token BRIGHT | US$0,07529 | 7,20% | -43,28% | - | US$40.720,43 | - |
| 4328 |  CasperPad CSPD | US$0,002054 | 1,83% | 12,14% | - | US$42.484,83 | - |
| 4329 |  Vires Finance VIRES | US$46,40 | 0,84% | 4,20% | - | US$41.317,23 | - |
| 4330 |  Dexfin DXF | US$0,01830 | 10,36% | 10,16% | - | US$41.473,97 | - |
| 4331 |  The Crypto You MILK | US$0,00004344 | -5,39% | -15,09% | - | US$41.958,53 | - |
| 4332 |  Dinosaureggs DSG | US$0,007343 | 3,48% | -0,90% | - | US$40.410,65 | - |
| 4333 |  Ratscoin RATS | US$0,000000000441 | -13,37% | -16,12% | - | US$63.428,71 | - |
| 4334 |  Cpos Cloud Payment CPOS | US$0,0003468 | -1,96% | 1,18% | - | US$40.332,80 | - |
| 4335 |  Bitcoin Vault BTCV | US$2,03 | 1,24% | -0,63% | - | US$40.458,29 | - |
| 4336 |  Polylastic POLX | US$0,00008091 | 1,25% | -9,11% | - | US$49.004,09 | - |
| 4337 |  PL^Gnet PLUG | US$0,002508 | -6,35% | -45,78% | - | US$40.353,02 | - |
| 4338 |  Bancambios AX BXS | US$0,0009188 | -7,68% | -19,99% | - | US$40.113,53 | - |
| 4339 |  B20 B20 | US$0,1347 | 0,24% | -21,66% | - | US$40.263,53 | - |
| 4340 |  Shakita Inu SHAK | US$0,0001444 | -20,51% | -14,65% | - | US$40.339,31 | - |
| 4341 |  DDDX Protocol DDDX | US$0,003605 | -1,54% | -15,49% | - | US$39.203,00 | - |
| 4342 |  Moola Celo EUR mCEUR | US$1,05 | -0,31% | 0,91% | - | US$39.798,50 | - |
| 4343 |  MEME KONG MKONG | US$0,02184 | 27,50% | 40,51% | - | US$38.508,61 | - |
| 4344 |  Llamaverse SPIT | US$0,1374 | -0,20% | -16,30% | - | US$39.859,57 | - |
| 4345 |  Global Digital Content GDC | US$0,002605 | -0,33% | -7,31% | - | US$39.688,51 | - |
| 4346 |  VicMove VIM | US$0,01863 | -3,18% | 2,75% | - | US$57.781,95 | - |
| 4347 |  PolkaFantasy XP | US$0,07261 | 5,49% | 8,04% | - | US$65.356,46 | - |
| 4348 |  JPEG JPEG | US$0,0006223 | -3,90% | 22,80% | - | US$39.569,25 | - |
| 4349 |  Monopolon MGM | US$0,6200 | 0,78% | -9,73% | - | US$76.745,81 | - |
| 4350 |  Baby Moon Floki FLOKI | US$0,000000000009 | 1,20% | 0,20% | - | US$40.874,97 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.