Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Beefy Escrowed Fantom BEFTM | US$0,2562 | 5,65% | 12,12% | - | US$44.802,90 | - |
| 4252 |  GOAL token GOAL | US$0,4005 | 3,07% | 4,91% | - | US$49.813,67 | - |
| 4253 |  Privapp Network bPRIVA | US$0,2583 | -0,08% | -10,75% | - | US$52.676,65 | - |
| 4254 |  XRPayNet XRPAYNET | US$0,002408 | 1,70% | -2,02% | - | US$44.933,32 | - |
| 4255 |  Infinity DAO IND | US$2,71 | -6,36% | 27,01% | - | US$72.505,33 | - |
| 4256 |  MultiPlanetary Inus INUS | US$0,000000004106 | 6,50% | 0,00% | - | US$44.526,87 | - |
| 4257 |  Golden Token GOLD | US$0,001659 | 2,17% | -3,17% | - | US$43.850,75 | - |
| 4258 |  Latamcash LMCH | US$0,00006294 | 6,79% | -61,81% | - | US$45.511,58 | - |
| 4259 |  Trustpad TPAD | US$0,08851 | 1,60% | -2,37% | - | US$62.429,30 | - |
| 4260 |  MLAND Token MLAND | US$0,1708 | 2,26% | 2,86% | - | US$110.839 | - |
| 4261 |  Drip Network DRIP | US$8,72 | -0,77% | -12,02% | - | US$139.778 | - |
| 4262 |  KAINET KAINET | US$0,003014 | 9,09% | -7,66% | - | US$45.106,56 | - |
| 4263 |  Aldrin RIN | US$0,3259 | -1,78% | 15,12% | - | US$44.243,02 | - |
| 4264 |  Marginswap MFI | US$0,04136 | -1,18% | -20,69% | - | US$44.048,31 | - |
| 4265 |  SundaeSwap SUNDAE | US$0,04421 | -2,46% | -6,18% | - | US$43.813,07 | - |
| 4266 |  Eco DeFi ECOP | US$0,7429 | 2,91% | 7,56% | - | US$44.097,86 | - |
| 4267 |  Wrapped Arweave WAR | US$9,59 | 4,38% | 10,19% | - | US$43.720,92 | - |
| 4268 |  BITGATTI BITGATTI | US$0,000000000180 | -26,82% | 34,35% | - | US$46.132,61 | - |
| 4269 |  Elephant Money ELEPHANT | US$0,00000006468 | 0,60% | 1,14% | - | US$116.299 | - |
| 4270 |  Alpaca City ALPA | US$0,02220 | 6,71% | -24,32% | - | US$43.830,72 | - |
| 4271 |  DELOT.IO DELOT | US$0,001173 | -10,68% | -20,38% | - | US$65.342,96 | - |
| 4272 |  MDsquare TMED | US$0,0001529 | 4,88% | 5,39% | - | US$43.471,45 | - |
| 4273 |  The Luxury Coin TLB | US$0,2007 | 0,30% | 0,49% | - | US$43.614,69 | - |
| 4274 |  Mover MOVE | US$0,1859 | -0,20% | 17,20% | - | US$43.966,42 | - |
| 4275 |  Graviton Zero GRAV | US$0,007141 | -3,43% | -0,32% | - | US$43.775,37 | - |
| 4276 |  Actifit AFIT | US$0,06414 | 6,41% | -4,88% | - | US$43.460,92 | - |
| 4277 |  ReSource Protocol SOURCE | US$0,6766 | -3,55% | -6,41% | - | US$43.310,35 | - |
| 4278 |  Netflix Tokenized Stock Defichain DNFLX | US$145,59 | -2,56% | 2,13% | - | US$43.158,72 | - |
| 4279 |  Cosplay Token COT | US$0,04053 | -4,79% | 2,17% | - | US$43.027,81 | - |
| 4280 |  Infinite Launch ILA | US$0,004998 | 6,68% | 43,31% | - | US$48.561,54 | - |
| 4281 |  Himo World HIMO | US$0,01351 | -0,01% | -1,63% | - | US$85.168,62 | - |
| 4282 |  POTENT PTT | US$0,002696 | -6,39% | -8,12% | - | US$56.380,72 | - |
| 4283 |  Ardana DANA | US$0,4961 | -0,51% | -0,57% | - | US$42.740,04 | - |
| 4284 |  iTrust.Finance ITG | US$0,004676 | 0,03% | -2,08% | - | US$43.310,10 | - |
| 4285 |  Supercars CAR | US$1,33 | -4,31% | -12,75% | - | US$211.652 | - |
| 4286 |  Total Crypto Market Cap Token TCAP | US$107,91 | 1,28% | 12,41% | - | US$42.594,49 | - |
| 4287 |  pFTM PFTM | US$0,2664 | 5,41% | 14,14% | - | US$42.578,59 | - |
| 4288 |  YetiSwap YTS | US$0,001022 | 7,38% | 0,43% | - | US$42.615,27 | - |
| 4289 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003902 | 7,11% | -0,91% | - | US$42.207,04 | - |
| 4290 |  DragonBnB.co BNBDRAGON | US$0,002699 | -24,91% | -11,53% | - | US$47.324,77 | - |
| 4291 |  Crafting Finance CRF | US$0,003830 | -8,78% | -10,66% | - | US$42.709,03 | - |
| 4292 |  Hope HOPE | US$0,0001579 | 21,56% | 7,50% | - | US$43.530,33 | - |
| 4293 |  LordToken LTT | US$0,01212 | -5,40% | -23,10% | - | US$56.522,15 | - |
| 4294 |  My Crypto Heroes MCHC | US$0,02698 | -3,06% | -17,71% | - | US$41.360,27 | - |
| 4295 |  SpaceY SPAY | US$0,4803 | 0,07% | -2,80% | - | US$42.174,52 | - |
| 4296 |  TAFToken TAF | US$0,01413 | -30,61% | -21,30% | - | US$47.143,66 | - |
| 4297 |  Polygonum Online POG | US$0,1028 | 2,70% | 3,05% | - | US$45.436,37 | - |
| 4298 |  3X Long Theta Network Token THETABULL | US$0,002960 | -9,29% | 5,34% | - | US$41.975,12 | - |
| 4299 |  TrustBase TBE | US$0,0003288 | 2,60% | 8,40% | - | US$42.285,08 | - |
| 4300 |  Earthling ETLG | US$0,001919 | 35,82% | 0,00% | - | US$67.931,90 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.