Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Alium Finance ALM | US$0,01585 | 0,90% | -5,38% | - | US$64.496,78 | - |
| 4052 |  WallStreetBets DApp WSB | US$0,001466 | -1,06% | 1,36% | - | US$69.404,02 | - |
| 4053 |  BlockchainSpace GUILD | US$0,07496 | 0,81% | -9,52% | - | US$64.509,54 | - |
| 4054 |  Winry Inu WINRY | US$0,000000000000 | 0,60% | 14,78% | - | US$63.071,46 | - |
| 4055 |  BullionFx BULL | US$0,2329 | -2,11% | -1,40% | - | US$64.653,29 | - |
| 4056 |  Luna-Pad LUNAPAD | US$0,003579 | 6,33% | 1,72% | - | US$65.055,93 | - |
| 4057 |  ExchangeCoin EXCC | US$0,03427 | -0,23% | -6,24% | - | US$63.888,20 | - |
| 4058 |  wanUSDT WANUSDT | US$0,9979 | -0,26% | 0,22% | - | US$63.714,34 | - |
| 4059 |  AssetMantle MNTL | US$0,06591 | 0,74% | 7,96% | - | US$64.279,71 | - |
| 4060 |  DAO.vc DAOVC | US$0,01137 | -0,11% | -8,65% | - | US$63.691,21 | - |
| 4061 |  Miracle Universe MU | US$0,01002 | 0,10% | -3,99% | - | US$69.977,95 | - |
| 4062 |  Wizarre Scroll SCRL | US$0,0001253 | -1,98% | -6,60% | - | US$82.650,88 | - |
| 4063 |  iStep ISTEP | US$0,01610 | -13,05% | -33,79% | - | US$115.789 | - |
| 4064 |  DriftDelivery.CC DRIFT | US$0,0002606 | 16,39% | -10,46% | - | US$66.661,47 | - |
| 4065 |  The Phoenix FIRE | US$2,97 | -6,03% | -11,01% | - | US$63.411,04 | - |
| 4066 |  Omax Token OMAX | US$0,001041 | 0,33% | 5,74% | - | US$72.804,35 | - |
| 4067 |  Crypto Perx CPRX | US$0,009307 | -3,68% | -45,05% | - | US$63.000,08 | - |
| 4068 |  MoonBear.finance MBF | US$0,0000005136 | 0,21% | -0,31% | - | US$63.038,77 | - |
| 4069 |  Alaya ATP | US$0,05504 | 9,40% | 15,19% | - | US$62.940,61 | - |
| 4070 |  VELOREX VEX | US$0,002036 | 5,17% | 1,96% | - | US$63.024,88 | - |
| 4071 |  LOL LOL | US$0,0000003334 | 14,18% | 6,64% | - | US$62.733,94 | - |
| 4072 |  Lox Network LOX | US$0,0008848 | 5,32% | 13,38% | - | US$62.129,80 | - |
| 4073 |  Good Games Guild GGG | US$0,08344 | -0,68% | -19,36% | - | US$76.690,31 | - |
| 4074 |  EZChain EZC | US$0,1309 | 5,45% | 11,11% | - | US$71.193,46 | - |
| 4075 |  UPFI Network UPS | US$0,001359 | -0,34% | -2,25% | - | US$61.899,55 | - |
| 4076 |  SNAPN Go Out Now GON | US$0,002697 | -13,83% | 0,00% | - | US$295.236 | - |
| 4077 |  Mission Helios HELIOS | US$0,00000005787 | 7,25% | -6,10% | - | US$62.382,09 | - |
| 4078 |  Jinbi Token JNB | US$1.611,68 | -0,10% | -0,64% | - | US$62.025,29 | - |
| 4079 |  Shade Protocol SHD | US$8,30 | 1,69% | -5,99% | - | US$67.075,85 | - |
| 4080 |  Kronos DAO KRNO | US$4,78 | -9,75% | 30,31% | - | US$62.112,21 | - |
| 4081 |  ENTERBUTTON ENTC | US$3,72 | 8,78% | -31,17% | - | US$61.932,36 | - |
| 4082 |  Battle of Guardians BGS | US$0,002315 | -2,78% | -11,69% | - | US$62.749,81 | - |
| 4083 |  PlaceWar PLACE | US$0,003985 | 3,33% | -9,52% | - | US$62.148,13 | - |
| 4084 |  MODA DAO MODA | US$0,5397 | 29,37% | 16,93% | - | US$61.853,01 | - |
| 4085 |  Unizen ZCX | US$0,4202 | 1,51% | -10,24% | - | US$62.680,20 | - |
| 4086 |  Socean Staked Sol SCNSOL | US$37,33 | 4,63% | 24,78% | - | US$62.137,54 | - |
| 4087 |  Wrapped KuCoin Token WKCS | US$10,87 | 5,16% | -8,58% | - | US$61.342,71 | - |
| 4088 |  Wasder WAS | US$0,01086 | -6,45% | 8,67% | - | US$61.167,70 | - |
| 4089 |  Taroverse TARO | US$0,01574 | -11,86% | -34,56% | - | US$87.025,28 | - |
| 4090 |  Etermon ETM | US$0,002721 | 8,01% | 35,72% | - | US$61.636,59 | - |
| 4091 |  SHINJIRO SHOX | US$0,000000000002 | -6,17% | -0,50% | - | US$57.232,82 | - |
| 4092 |  Instadapp INST | US$0,7719 | 0,86% | -6,42% | - | US$60.907,02 | - |
| 4093 |  Panda DAO PANDA | US$0,003419 | 0,04% | 3,96% | - | US$60.421,07 | - |
| 4094 |  Crypto Chip Token BVC | US$0,0009899 | -11,10% | 13,17% | - | US$60.716,48 | - |
| 4095 |  FONE FONE | US$0,00002021 | 10,02% | 16,08% | - | US$60.384,61 | - |
| 4096 |  LuxFi LXF | US$0,04176 | -0,30% | -7,18% | - | US$60.961,06 | - |
| 4097 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 27,49% | 26,72% | - | US$61.443,97 | - |
| 4098 |  PayNet Coin PAYN | US$0,1013 | 11,82% | 11,18% | - | US$60.036,58 | - |
| 4099 |  Connect CNT | US$0,1015 | 0,14% | -4,59% | - | US$60.103,75 | - |
| 4100 |  AizaWorld AIZA | US$0,01228 | 0,31% | 0,00% | - | US$60.327,28 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.