Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Realfinance Network REFI | US$0,001251 | -0,94% | -12,25% | - | US$29.269,59 | - |
| 4502 |  Y-5 FINANCE Y-5 | US$0,00000001058 | -0,28% | -6,10% | - | US$43.071,75 | - |
| 4503 |  Crypto Vault CVT | US$0,000003164 | 1,28% | 0,13% | - | US$29.338,98 | - |
| 4504 |  Hydraverse HDV | US$0,0004318 | 26,04% | 2,61% | - | US$30.013,03 | - |
| 4505 |  Gem Guardian GEMG | US$0,01764 | -1,57% | -0,49% | - | US$28.981,61 | - |
| 4506 |  LiveNFT LIVENFT | US$0,0004607 | 22,39% | 7,88% | - | US$30.145,64 | - |
| 4507 |  Beethoven X BEETS | US$0,07688 | 6,03% | 4,91% | - | US$28.953,82 | - |
| 4508 |  Solster Finance STR | US$0,006238 | -0,09% | 4,42% | - | US$29.162,12 | - |
| 4509 |  Folder Protocol FOL | US$0,008539 | -2,31% | -66,60% | - | US$27.983,23 | - |
| 4510 |  Bancor Governance Token VBNT | US$0,3307 | 12,56% | -46,88% | - | US$28.577,92 | - |
| 4511 |  Million MM | US$2,71 | 6,08% | 14,84% | - | US$28.724,80 | - |
| 4512 |  BookShib BOOKSHIB | US$0,0001414 | -10,75% | 0,00% | - | US$51.085,94 | - |
| 4513 |  FoodPay FOODPAY | US$0,000005453 | -5,17% | 1,60% | - | US$28.325,80 | - |
| 4514 |  GemHUB GHUB | US$0,09020 | -1,14% | 12,88% | - | US$28.230,92 | - |
| 4515 |  FreshCut Diamond FCD | US$0,03428 | -0,71% | -3,97% | - | US$28.533,73 | - |
| 4516 |  Grinbit GRBT | US$0,02208 | -0,24% | -28,73% | - | US$28.138,09 | - |
| 4517 |  Polaris Finance Orbital ORBITAL | US$20.877,53 | -0,13% | -7,54% | - | US$28.102,38 | - |
| 4518 |  Slam Token SLAM | US$0,2863 | 33,26% | 15,48% | - | US$28.304,03 | - |
| 4519 |  EarnGuild EARN | US$0,02740 | 0,07% | -2,65% | - | US$28.717,32 | - |
| 4520 |  LOT.TRADE LOTT | US$0,05818 | 37,66% | 736,02% | - | US$27.839,72 | - |
| 4521 |  BLOKPAD BPAD | US$0,002017 | 9,58% | 1,87% | - | US$37.619,77 | - |
| 4522 |  LUXO LUXO | US$0,08862 | -0,21% | -0,43% | - | US$27.430,56 | - |
| 4523 |  AAG Ventures AAG | US$0,01652 | -11,57% | -12,13% | - | US$27.382,94 | - |
| 4524 |  Panther Protocol ZKP | US$0,05280 | 4,94% | -28,81% | - | US$27.278,82 | - |
| 4525 |  Baby Pokemoon BPM | US$0,05741 | 113,91% | 101,41% | - | US$28.102,96 | - |
| 4526 |  NEXTYPE NT | US$0,009443 | 4,39% | 0,18% | - | US$41.365,35 | - |
| 4527 |  Shardus ULT | US$0,1580 | 3,28% | 27,37% | - | US$27.350,14 | - |
| 4528 |  DogemonGo DOGO | US$0,000006950 | 31,24% | 25,47% | - | US$30.622,28 | - |
| 4529 |  BitBase Token BTBS | US$0,2731 | -0,81% | -2,40% | - | US$28.148,59 | - |
| 4530 |  Ethermon EMON | US$0,005387 | -12,07% | -22,37% | - | US$29.185,05 | - |
| 4531 |  Cryptoindex.com 100 CIX100 | US$0,04684 | -2,91% | 0,44% | - | US$27.378,20 | - |
| 4532 |  Peoplez LEZ | US$0,03741 | 10,05% | 1,20% | - | US$27.575,99 | - |
| 4533 |  Fanspel FAN | US$0,02078 | -1,92% | -0,18% | - | US$26.933,78 | - |
| 4534 |  GamiFi.GG GMI | US$0,0007372 | -8,58% | -24,02% | - | US$36.835,19 | - |
| 4535 |  Moola Market MOO | US$0,04076 | -16,41% | -17,88% | - | US$26.961,76 | - |
| 4536 |  AMDG Token AMDG | US$0,08426 | 0,01% | 0,00% | - | US$26.938,46 | - |
| 4537 |  Equilibria XEQ | US$0,1325 | 5,14% | -22,98% | - | US$26.960,34 | - |
| 4538 |  renFIL RENFIL | US$6,05 | 9,37% | 9,44% | - | US$26.915,45 | - |
| 4539 |  ASYAGRO ASY | US$0,04195 | 3,93% | -18,75% | - | US$26.878,76 | - |
| 4540 |  Rijent Coin RTC | US$0,03636 | -9,12% | -33,09% | - | US$26.879,17 | - |
| 4541 |  Solanax SOLD | US$0,01108 | -2,51% | -3,72% | - | US$26.734,68 | - |
| 4542 |  Unicap.finance UCAP | US$0,1125 | -2,16% | -22,97% | - | US$26.819,24 | - |
| 4543 |  Pledge Coin PLG | US$0,0008589 | 3,47% | 8,71% | - | US$26.767,61 | - |
| 4544 |  Lina Network LINA | US$0,007424 | 0,43% | 48,92% | - | US$26.849,84 | - |
| 4545 |  DYAKON DYN | US$0,0001657 | 2,13% | -25,25% | - | US$35.095,25 | - |
| 4546 |  DataHighway DHX | US$3,18 | 3,69% | -4,55% | - | US$26.848,33 | - |
| 4547 |  Gold Nugget NGT | US$0,02774 | 32,20% | -19,72% | - | US$36.143,06 | - |
| 4548 |  Blockify.Games BLOCKIFY | US$0,0000007242 | -11,91% | -11,98% | - | US$26.687,43 | - |
| 4549 |  XBE Token XBE | US$72,74 | 1,95% | -19,04% | - | US$26.686,78 | - |
| 4550 |  KittenFinance KIF | US$20,18 | 3,32% | -16,98% | - | US$26.642,56 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.