Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SYL SYL | US$0,0008731 | -2,49% | -6,18% | - | US$24.124,78 | - |
| 4702 |  Marvin Inu MARVIN | US$0,000001519 | -3,15% | 20,15% | - | US$33.342,93 | - |
| 4703 |  KLAYMETA META | US$0,05182 | 5,18% | 2,96% | - | US$19.198,24 | - |
| 4704 |  AddMeFast AMF | US$0,005543 | 15,71% | 20,88% | - | US$20.623,95 | - |
| 4705 |  Merkle Network MERKLE | US$0,04827 | -5,28% | -2,77% | - | US$31.988,48 | - |
| 4706 |  Ki XKI | US$0,05635 | -8,44% | -34,79% | - | US$19.186,09 | - |
| 4707 |  Vanspor Token VAN | US$0,6023 | 36,38% | 48,22% | - | US$19.074,64 | - |
| 4708 |  Elon GOAT EGT | US$0,0003018 | 11,90% | 39,96% | - | US$29.828,10 | - |
| 4709 |  $FiPi FIPI | US$0,02552 | -19,31% | -22,71% | - | US$34.850,33 | - |
| 4710 |  BSC TOOLS TOOLS | US$0,01982 | 5,09% | -32,62% | - | US$24.475,21 | - |
| 4711 |  Noku NOKU | US$0,3148 | 2,35% | 0,50% | - | US$29.808,31 | - |
| 4712 |  TattooMoney TAT2 | US$0,009617 | 3,98% | -12,80% | - | US$19.305,16 | - |
| 4713 |  Everlens ELEN | US$0,001413 | -1,04% | -7,88% | - | US$19.398,24 | - |
| 4714 |  Citizen Finance V2 CIFI | US$0,05117 | 1,06% | 1,98% | - | US$29.725,63 | - |
| 4715 |  Crosschain IOTX CIOTX | US$0,02701 | -0,80% | 3,71% | - | US$31.175,33 | - |
| 4716 |  Vaulty VLTY | US$0,009148 | 4,37% | -8,68% | - | US$18.342,17 | - |
| 4717 |  Spintop SPIN | US$0,01760 | -0,24% | -5,81% | - | US$33.563,25 | - |
| 4718 |  Moola Celo mCELO | US$0,9003 | -1,61% | -1,08% | - | US$18.385,27 | - |
| 4719 |  Bullshit Inu BULL | US$0,0000001840 | -35,13% | -63,94% | - | US$21.786,77 | - |
| 4720 |  MoneySwap MSWAP | US$0,0004159 | 0,00% | -16,01% | - | US$18.349,46 | - |
| 4721 |  Lum Network LUM | US$0,001015 | 1,75% | 4,31% | - | US$18.352,79 | - |
| 4722 |  FC Sion Fan Token SION | US$0,03112 | -1,04% | 14,44% | - | US$18.193,69 | - |
| 4723 |  Mr.FOX TOKEN MRFOX | US$0,05780 | 0,02% | 30,77% | - | US$18.209,13 | - |
| 4724 |  TopChain TOPC | US$0,0004499 | 0,97% | 30,53% | - | US$18.147,31 | - |
| 4725 |  OracleCapital OC | US$1,35 | -33,28% | 0,00% | - | US$79.655,15 | - |
| 4726 |  Yuan Chain Coin YCC | US$0,002076 | -4,48% | -6,29% | - | US$18.189,76 | - |
| 4727 |  Defira FIRA | US$0,4086 | 0,32% | -5,44% | - | US$19.996,82 | - |
| 4728 |  Creator Platform CTR | US$0,004020 | 12,28% | 2,99% | - | US$22.727,85 | - |
| 4729 |  Filecoin Standard Hashrate Token FILST | US$0,4856 | -10,32% | -6,19% | - | US$18.318,21 | - |
| 4730 |  VR Blocks VRBLOCKS | US$0,05118 | -0,77% | 11,15% | - | US$53.134,73 | - |
| 4731 |  Real Realm REAL | US$0,0002716 | 1,00% | -7,18% | - | US$19.733,82 | - |
| 4732 |  Lemond LEMD | US$0,0005178 | 24,04% | 31,14% | - | US$17.904,57 | - |
| 4733 |  Shabu Shabu Finance KOBE | US$0,2517 | -0,12% | -0,08% | - | US$17.885,49 | - |
| 4734 |  Qitcoin QTC | US$1,07 | -1,82% | -13,45% | - | US$17.896,02 | - |
| 4735 |  KOLO Market KOLO | US$0,1190 | -1,64% | -12,20% | - | US$2.368,51 | - |
| 4736 |  Mars Ecosystem Token XMS | US$0,003155 | -0,28% | 9,88% | - | US$19.128,50 | - |
| 4737 |  Charged Particles IONX | US$0,03241 | -2,87% | -4,29% | - | US$17.798,16 | - |
| 4738 |  Singularity SGLY | US$1,39 | 0,27% | -8,22% | - | US$62.562,87 | - |
| 4739 |  Eterna EHX | US$0,001238 | 0,31% | -10,90% | - | US$33.583,04 | - |
| 4740 |  Streamer Inu STREAMERINU | US$0,004950 | -7,91% | -5,69% | - | US$17.804,39 | - |
| 4741 |  Hypersign identity HID | US$0,01267 | 0,18% | 1,17% | - | US$17.760,26 | - |
| 4742 |  StorX Network SRX | US$0,05896 | 3,86% | -9,32% | - | US$16.521,31 | - |
| 4743 |  AquaGoat.Finance AQUAGOAT | US$0,000000001255 | 12,80% | 11,32% | - | US$18.116,12 | - |
| 4744 |  Billibilli Inc tokenized stock FTX BILI | US$27,72 | 4,49% | 6,97% | - | US$17.689,11 | - |
| 4745 |  Nifty League NFTL | US$0,002250 | 7,86% | -11,80% | - | US$17.581,04 | - |
| 4746 |  CheeseSwap CHEESE | US$0,000009886 | -12,18% | 0,58% | - | US$124.950 | - |
| 4747 |  ShibaPup SHIBAPUP | US$0,1898 | 0,01% | 0,01% | - | US$18.022,27 | - |
| 4748 |  Enrex ENRX | US$0,0006324 | 8,04% | 9,72% | - | US$17.526,65 | - |
| 4749 |  Hanzo HANZO | US$0,00000001041 | 36,15% | 51,81% | - | US$18.586,37 | - |
| 4750 |  SmartFi SMTF | US$0,9471 | -14,20% | -37,91% | - | US$17.255,54 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.