Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Blue Baikal BBC | US$0,00002272 | 5,92% | 24,48% | - | US$12.397,58 | - |
| 4902 |  Dx SALE | US$0,1526 | 0,60% | -4,40% | - | US$12.330,76 | - |
| 4903 |  Multi-Chain Capital (new) MCC | US$0,0000007505 | 0,26% | 18,07% | - | US$15.966,72 | - |
| 4904 |  Darwinia Crab Network CRAB | US$0,001114 | -11,14% | -8,82% | - | US$12.339,01 | - |
| 4905 |  Vidiachange VIDA | US$9,69 | -0,85% | -7,93% | - | US$12.354,15 | - |
| 4906 |  COUTION LIVE CTL | US$0,2497 | 4,36% | 0,00% | - | US$11.792,80 | - |
| 4907 |  Aalto Protocol AALTO | US$6,99 | 2,19% | -17,16% | - | US$25.176,90 | - |
| 4908 |  Community Token COMT | US$0,000000000557 | 12,51% | 22,91% | - | US$12.533,37 | - |
| 4909 |  The Three Kingdoms TTK | US$0,005105 | -1,39% | -8,16% | - | US$13.215,56 | - |
| 4910 |  Single Finance SINGLE | US$0,009945 | 0,28% | -2,44% | - | US$12.177,47 | - |
| 4911 |  Medicalveda MVEDA | US$0,003046 | 16,32% | -24,39% | - | US$12.079,82 | - |
| 4912 |  HappyFans HAPPY | US$0,000003811 | -0,37% | -61,33% | - | US$33.470,39 | - |
| 4913 |  ESG ESG | US$0,3761 | 3,57% | -37,32% | - | US$11.976,88 | - |
| 4914 |  TRONbetDice DICE | US$0,02130 | -19,28% | -30,46% | - | US$12.078,25 | - |
| 4915 |  CLIMB TOKEN FINANCE CLIMB | US$0,7520 | 44,03% | 60,16% | - | US$12.790,27 | - |
| 4916 |  Amara Finance MARA | US$0,001729 | -4,39% | -35,24% | - | US$12.022,32 | - |
| 4917 |  POLARNODES POLAR | US$0,04669 | -5,87% | -28,64% | - | US$12.068,28 | - |
| 4918 |  Yield Yak YAK | US$248,96 | -0,94% | 4,33% | - | US$10.718,66 | - |
| 4919 |  Etherlite ETL | US$0,0006373 | 2,34% | -3,22% | - | US$11.970,77 | - |
| 4920 |  Vulture Peak VPK | US$0,05901 | -3,09% | -23,97% | - | US$23.136,03 | - |
| 4921 |  Waste Digital Coin WACO | US$0,0007844 | 2,35% | -4,55% | - | US$11.900,02 | - |
| 4922 |  xJEWEL XJEWEL | US$0,3443 | 1,80% | 0,68% | - | US$11.906,18 | - |
| 4923 |  Polygen PGEN | US$0,0005366 | 3,66% | -22,83% | - | US$24.584,46 | - |
| 4924 |  CheckDot CDT | US$0,01944 | 0,15% | -2,92% | - | US$24.063,43 | - |
| 4925 |  PIBBLE PIB | US$0,0004185 | -2,74% | 1,70% | - | US$11.180,71 | - |
| 4926 |  Burrow BRRR | US$0,01146 | -70,41% | 0,00% | - | US$11.698,85 | - |
| 4927 |  MyKingdom MYK | US$0,03847 | -1,01% | 3,79% | - | US$11.686,39 | - |
| 4928 |  FrogSwap FROG | US$0,09949 | -1,58% | -0,25% | - | US$11.941,15 | - |
| 4929 |  MiamiCoin MIA | US$0,001052 | -3,19% | 17,31% | - | US$11.774,43 | - |
| 4930 |  ZilSwap ZWAP | US$4,75 | 19,04% | 17,03% | - | US$11.944,24 | - |
| 4931 |  Fenomy FENOMY | US$0,002462 | 0,19% | -10,53% | - | US$15.793,56 | - |
| 4932 |  Dystopia DYST | US$0,02607 | -2,98% | -49,26% | - | US$11.749,16 | - |
| 4933 |  VCGamers VCG | US$0,03364 | 2,62% | -0,52% | - | US$14.945,30 | - |
| 4934 |  AOK AOK | US$0,004396 | -29,02% | -61,06% | - | US$9.343,98 | - |
| 4935 |  ByteEx BX | US$0,007345 | 27,60% | 19,62% | - | US$12.150,07 | - |
| 4936 |  Stabledoc SDT | US$0,004163 | 4,01% | -6,56% | - | US$21.371,01 | - |
| 4937 |  Alephium ALPH | US$0,07051 | 3,53% | -15,24% | - | US$11.687,30 | - |
| 4938 |  Gyro GYRO | US$8,07 | -1,30% | -12,05% | - | US$29.131,40 | - |
| 4939 |  Artrade ATR | US$0,01106 | -5,14% | -4,90% | - | US$11.978,83 | - |
| 4940 |  DeFlyBall DEFLY | US$0,01043 | -2,20% | -12,07% | - | US$22.082,55 | - |
| 4941 |  Koreadoge KDOGE | US$0,00007393 | 2,79% | 0,01% | - | US$12.691,09 | - |
| 4942 |  NewB.Farm NEWB | US$7,43 | -0,25% | -11,33% | - | US$68.279,57 | - |
| 4943 |  BlockWarrior BLWA | US$0,0009938 | 3,65% | -13,72% | - | US$11.631,14 | - |
| 4944 |  Shuey Rhon Inu SHUEY | US$0,000009253 | -14,98% | -19,40% | - | US$11.883,54 | - |
| 4945 |  One Pearl (Δ) | US$0,00000001726 | -19,23% | -88,48% | - | US$11.816,85 | - |
| 4946 |  AstroElon ELONONE | US$0,000000008215 | -7,66% | -7,67% | - | US$11.589,23 | - |
| 4947 |  Brixel War BXS | US$0,0002937 | 10,32% | 0,44% | - | US$16.636,44 | - |
| 4948 |  PornVerse PVERSE | US$0,0007407 | -26,10% | -14,19% | - | US$12.657,12 | - |
| 4949 |  TabTrader Token TTT | US$0,02862 | -1,22% | -6,09% | - | US$11.502,16 | - |
| 4950 |  Minds MINDS | US$0,1602 | -0,65% | -11,41% | - | US$11.421,10 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.