Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Duet Protocol DUET | US$0,02780 | 1,14% | 2,35% | - | US$9.258,44 | - |
| 5052 |  Beyond Meat tokenized stock FTX BYND | US$25,25 | 7,58% | 11,43% | - | US$9.251,70 | - |
| 5053 |  Shiba Samurai SHIBURAI | US$0,2157 | -0,35% | -6,55% | - | US$9.150,03 | - |
| 5054 |  Buzzshow GLDY | US$0,01203 | 11,35% | -20,54% | - | US$9.222,94 | - |
| 5055 |  ASH ASH | US$1,59 | 0,84% | 5,52% | - | US$9.214,24 | - |
| 5056 |  LogiTron LTR | US$0,02198 | 0,01% | -12,51% | - | US$9.221,84 | - |
| 5057 |  MilkshakeSwap Milk | US$0,3775 | -0,84% | -8,12% | - | US$24.258,92 | - |
| 5058 |  Daddy Doge DADDYDOGE | US$0,000000002283 | -1,80% | -6,82% | - | US$9.207,01 | - |
| 5059 |  Mars Doge MARSDOGE | US$0,0007873 | -2,94% | 25,69% | - | US$9.684,64 | - |
| 5060 |  LINKS Token LINKS | US$0,01096 | -1,97% | -7,85% | - | US$9.115,96 | - |
| 5061 |  Marsupilamii MARS | US$0,0005800 | 4,19% | 58,84% | - | US$20.675,23 | - |
| 5062 |  Future1coin F1C | US$0,00008999 | -0,25% | 6,10% | - | US$9.106,55 | - |
| 5063 |  Afyonspor Fan Token AFYON | US$0,01307 | -9,57% | 0,00% | - | US$8.989,82 | - |
| 5064 |  Tethys TETHYS | US$0,1406 | 5,74% | -15,30% | - | US$8.995,40 | - |
| 5065 |  Credmark CMK | US$0,1132 | -0,84% | -4,78% | - | US$9.014,83 | - |
| 5066 |  DarkCrypto DARK | US$0,07493 | 2,92% | -1,49% | - | US$9.016,27 | - |
| 5067 |  VitaDAO VITA | US$0,6330 | 0,30% | -14,48% | - | US$9.000,64 | - |
| 5068 |  FRMx Token FRMX | US$465,32 | 2,33% | 1,57% | - | US$11.521,38 | - |
| 5069 |  Starmon Metaverse SMON | US$0,05632 | -1,54% | -14,72% | - | US$13.217,39 | - |
| 5070 |  Harambe Protocol RIPH | US$0,0008313 | 1,11% | -2,23% | - | US$11.948,86 | - |
| 5071 |  Luniverse LUNI | US$0,001613 | -1,37% | -1,41% | - | US$26.417,26 | - |
| 5072 |  XDoge Network XDOGE | US$0,000002711 | 0,23% | -36,79% | - | US$51.583,46 | - |
| 5073 |  Alpha Kongs Club AKC | US$0,04440 | -1,87% | -40,70% | - | US$8.890,55 | - |
| 5074 |  Rollbit Coin RLB | US$0,001349 | -1,66% | -23,74% | - | US$8.778,33 | - |
| 5075 |  Mobius Finance MOT | US$0,009970 | -0,74% | -23,96% | - | US$10.440,15 | - |
| 5076 |  Ari10 ARI10 | US$0,009073 | 2,59% | 3,02% | - | US$14.186,58 | - |
| 5077 |  Rizespor Token RIZE | US$0,5850 | 4,15% | 3,12% | - | US$8.707,89 | - |
| 5078 |  Monsoon Finance MCASH | US$0,006625 | -6,68% | 8,24% | - | US$10.503,39 | - |
| 5079 |  StaySAFU SAFU | US$7,12 | 26,28% | 20,12% | - | US$9.378,38 | - |
| 5080 |  Ark Of The Universe ARKS | US$0,001554 | 29,41% | 49,70% | - | US$10.354,24 | - |
| 5081 |  TrustKeys Network TRUSTK | US$0,08261 | 1,03% | 1,11% | - | US$14.323,39 | - |
| 5082 |  Babylons BABI | US$0,01350 | 3,87% | -4,43% | - | US$9.383,21 | - |
| 5083 |  Coffin Dollar COUSD | US$0,8455 | 29,13% | 19,18% | - | US$8.593,39 | - |
| 5084 |  tBTC TBTC | US$21.628,20 | -2,39% | -4,69% | - | US$8.590,06 | - |
| 5085 |  BOY X HIGHSPEED BXH | US$0,02229 | 15,39% | 23,70% | - | US$8.472,02 | - |
| 5086 |  InfinityCake INCAKE | US$0,00000006446 | -23,46% | -4,92% | - | US$8.898,30 | - |
| 5087 |  YFIONE YFO | US$6,96 | -8,21% | -33,20% | - | US$9.025,67 | - |
| 5088 |  Metablackout MBT | US$0,001388 | -3,53% | -0,77% | - | US$8.713,35 | - |
| 5089 |  POOMOON POO | US$0,0002222 | 0,01% | -26,74% | - | US$8.439,38 | - |
| 5090 |  LEVELG LEVELG | US$0,02299 | -6,29% | -5,21% | - | US$8.463,61 | - |
| 5091 |  Dinastycoin DCY | US$0,0004143 | 0,64% | -3,07% | - | US$8.473,52 | - |
| 5092 |  EXMR FDN EXMR | US$0,005743 | 57,74% | 14,23% | - | US$8.492,86 | - |
| 5093 |  CARD.STARTER CARDS | US$0,4404 | -9,53% | -4,84% | - | US$8.442,20 | - |
| 5094 |  EXIP EXIP | US$1,48 | 11,90% | 6,92% | - | US$8.428,70 | - |
| 5095 |  Nimbus Governance Token GNBU | US$0,02138 | -0,85% | -15,49% | - | US$13.833,58 | - |
| 5096 |  MarsRise MARSRISE | US$0,000000001036 | -2,15% | 1,54% | - | US$9.371,17 | - |
| 5097 |  Trading Membership Community TMC | US$0,0005607 | -4,12% | -37,25% | - | US$8.389,28 | - |
| 5098 |  Realital Metaverse RETA | US$0,3982 | 0,74% | 4,07% | - | US$32.523,63 | - |
| 5099 |  İstanbul Wild Cats Fan Token IWFT | US$0,004076 | -3,91% | 0,00% | - | US$8.306,06 | - |
| 5100 |  Liquidus LIQ | US$0,2541 | 1,95% | 5,83% | - | US$16.685,19 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.