Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Yeni Malatyaspor Token YMS | US$0,6917 | 30,65% | 5,74% | - | US$7.477,00 | - |
| 5202 |  Sashimi SASHIMI | US$0,002398 | -15,84% | -0,50% | - | US$6.629,08 | - |
| 5203 |  Thought THT | US$0,02735 | 5,84% | -9,21% | - | US$6.593,90 | - |
| 5204 |  Redlight Node District PLAYMATES | US$0,6553 | 1,45% | 14,77% | - | US$6.609,43 | - |
| 5205 |  PACT community token PACT | US$0,001359 | -8,34% | -10,69% | - | US$6.570,81 | - |
| 5206 |  ALL.ART protocol AART | US$0,004701 | -0,47% | -0,62% | - | US$6.543,71 | - |
| 5207 |  Space Pig Coin SPACEPIG | US$0,000000008771 | -28,85% | -83,68% | - | US$16.383,16 | - |
| 5208 |  Generous Robots DAO GEAR | US$0,04297 | -7,44% | -26,71% | - | US$6.558,45 | - |
| 5209 |  HNC COIN HNC | US$0,01401 | 82,01% | 36,91% | - | US$6.565,26 | - |
| 5210 |  Batasm Protocol BSM BSM | US$0,03382 | -10,72% | -32,84% | - | US$6.638,78 | - |
| 5211 |  V3S Share VSHARE | US$0,1518 | -7,11% | 4,59% | - | US$6.532,73 | - |
| 5212 |  HEADLINE HDL | US$0,1283 | -0,29% | -5,28% | - | US$6.523,56 | - |
| 5213 |  Lydia Finance LYD | US$0,0006806 | -3,95% | 11,20% | - | US$6.521,48 | - |
| 5214 |  MonoX Protocol MONO | US$0,3482 | -2,53% | -1,62% | - | US$6.511,95 | - |
| 5215 |  Exchange Genesis Ethlas Medium XGEM | US$0,003385 | -2,52% | -10,19% | - | US$9.945,78 | - |
| 5216 |  TryHards TRY | US$0,005293 | -7,06% | -25,52% | - | US$9.347,66 | - |
| 5217 |  GNFT GNFT | US$2,71 | -5,59% | -9,12% | - | US$8.611,16 | - |
| 5218 |  Viper Protocol VIPER | US$0,006993 | 16,67% | 75,03% | - | US$6.490,90 | - |
| 5219 |  nSights DeFi Trader NSI | US$0,000000003739 | -0,59% | -4,09% | - | US$6.716,03 | - |
| 5220 |  Vanilla VNL | US$0,1596 | -7,45% | -11,98% | - | US$6.474,65 | - |
| 5221 |  Uncharted UNC | US$0,02330 | -12,03% | -20,75% | - | US$7.447,17 | - |
| 5222 |  BitoPro Exchange Token BITO | US$0,04771 | -0,98% | 0,98% | - | US$6.432,03 | - |
| 5223 |  Diabolo DCASH | US$0,03597 | -42,85% | -41,93% | - | US$6.423,99 | - |
| 5224 |  MCFinance MCF | US$0,01299 | 44,46% | 18,20% | - | US$6.432,30 | - |
| 5225 |  3x Short Litecoin Token LTCBEAR | US$0,0006458 | -4,53% | -50,47% | - | US$6.417,41 | - |
| 5226 |  PoolTogether POOL | US$0,7443 | -42,83% | 3,77% | - | US$6.567,08 | - |
| 5227 |  R34P R34P | US$73,36 | -4,73% | 8,10% | - | US$6.418,02 | - |
| 5228 |  Bold Point BPT | US$0,001293 | -13,43% | -33,68% | - | US$6.464,68 | - |
| 5229 |  Witnet WIT | US$0,004023 | -0,04% | -26,78% | - | US$6.190,94 | - |
| 5230 |  FEG Wrapped USDT fUSDT | US$0,9734 | -2,80% | -2,25% | - | US$6.378,71 | - |
| 5231 |  OEC UNI UNIK | US$4,74 | 10,30% | 21,87% | - | US$6.341,27 | - |
| 5232 |  Wrapped Fuse WFUSE | US$0,08305 | 2,24% | 0,04% | - | US$6.413,18 | - |
| 5233 |  INLOCK ILK | US$0,004686 | -2,14% | -3,90% | - | US$6.374,72 | - |
| 5234 |  Morcilla War MOR | US$0,007928 | -4,28% | -8,26% | - | US$6.317,45 | - |
| 5235 |  Duzce Token DUZCE | US$0,5360 | 3,17% | 1,42% | - | US$5.808,86 | - |
| 5236 |  Quidax Token QDX | US$0,004805 | 0,87% | -1,13% | - | US$6.296,14 | - |
| 5237 |  Green Life Energy GLE | US$0,03666 | 3,50% | 5,73% | - | US$15.965,45 | - |
| 5238 |  nHBTC N0001 | US$0,01159 | 0,01% | -41,99% | - | US$6.309,32 | - |
| 5239 |  Pirate X Pirate PXP | US$0,002004 | -2,93% | -47,18% | - | US$14.968,89 | - |
| 5240 |  StarLaunch STARS | US$0,08782 | 1,47% | 5,17% | - | US$6.225,48 | - |
| 5241 |  LYFE LYFE | US$0,01186 | 5,97% | 3,04% | - | US$6.192,67 | - |
| 5242 |  ZEUS10000 (NEW) ZEUS | US$28,33 | 15,86% | 21,99% | - | US$6.193,32 | - |
| 5243 |  CryptoShips CSHIP | US$0,0007600 | -0,54% | -39,44% | - | US$6.165,17 | - |
| 5244 |  MilkySwap MILKY | US$0,02395 | -1,07% | -13,92% | - | US$6.238,44 | - |
| 5245 |  Nekocoin NEKOS | US$0,000000000115 | -1,97% | -23,36% | - | US$13.803,62 | - |
| 5246 |  ADAM Oracle ADAM | US$5,86 | -1,40% | -5,33% | - | US$8.496,41 | - |
| 5247 |  Batasm Protocol BFTM BFTM | US$0,2676 | 5,89% | 13,82% | - | US$6.138,04 | - |
| 5248 |  Poriverse RIGY | US$0,001978 | -3,56% | -14,45% | - | US$6.142,79 | - |
| 5249 |  BighBull BIGB | US$0,3982 | -2,14% | -10,15% | - | US$6.115,44 | - |
| 5250 |  Pylon Protocol MINE | US$0,0002108 | -4,08% | 19,23% | - | US$6.108,84 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.