Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Tiger Token TGNB | US$0,000000000246 | 60,93% | 146,02% | - | US$7.654,34 | - |
| 5152 |  Akoin AKN | US$0,02239 | 13,44% | -5,90% | - | US$7.523,41 | - |
| 5153 |  Universe Finance UNT | US$0,002656 | -1,03% | 51,73% | - | US$6.702,28 | - |
| 5154 |  Shiba Fame SHIBA FAME | US$0,00002610 | 5,26% | 92,52% | - | US$17.873,58 | - |
| 5155 |  Nimbus NBU | US$0,002753 | -15,05% | -40,07% | - | US$16.876,95 | - |
| 5156 |  FibSWAP DEx FIBO | US$0,0007782 | -1,25% | -10,32% | - | US$11.754,68 | - |
| 5157 |  Multiverse Capital MVC | US$0,0000001088 | -18,42% | 26,87% | - | US$9.403,47 | - |
| 5158 |  Kakashi Sensei KAKASHI | US$0,000003338 | -11,55% | 0,00% | - | US$50.819,40 | - |
| 5159 |  Imperial Obelisk IMP | US$0,000000000000 | 51,79% | 55,80% | - | US$7.423,18 | - |
| 5160 |  Idle Ninja Online NINKY | US$0,0005510 | -0,72% | -22,21% | - | US$27.230,84 | - |
| 5161 |  Cryptomeda TECH | US$0,001178 | 2,31% | 6,68% | - | US$11.670,88 | - |
| 5162 |  Opennity OPNN | US$0,00005405 | -12,59% | -18,27% | - | US$7.340,71 | - |
| 5163 |  SportsIcon ICONS | US$0,06853 | 4,72% | -5,95% | - | US$8.099,85 | - |
| 5164 |  Kaiba DeFi KAIBA | US$0,01216 | 7,92% | 17,39% | - | US$7.331,09 | - |
| 5165 |  JPY Coin v1 JPYC | US$0,007425 | -1,87% | -0,92% | - | US$20.158,96 | - |
| 5166 |  Sivasspor Token SIV | US$3,92 | -2,96% | 2,55% | - | US$7.229,54 | - |
| 5167 |  MechaChain MECHA | US$0,1345 | -6,70% | -25,74% | - | US$6.537,63 | - |
| 5168 |  FantOHM DAO FHM | US$1,01 | 1,60% | 3,68% | - | US$7.197,20 | - |
| 5169 |  Cricket Star Manager CSM | US$0,1489 | -0,12% | -12,87% | - | US$7.192,35 | - |
| 5170 |  Monetas MNTG | US$0,4274 | 6,54% | 52,16% | - | US$7.187,70 | - |
| 5171 |  Shintama SHINTAMA | US$0,000000000000 | -0,57% | -11,95% | - | US$7.142,86 | - |
| 5172 |  Ninneko (Mata) MATA | US$0,0003140 | -5,55% | -10,58% | - | US$14.049,13 | - |
| 5173 |  Community Vote Power CVP | US$0,1396 | -18,82% | -48,06% | - | US$7.261,56 | - |
| 5174 |  Musk Metaverse METAMUSK | US$0,000000005278 | 2,76% | 5,66% | - | US$8.852,77 | - |
| 5175 |  1irstGold 1GOLD | US$68,12 | -1,75% | -1,82% | - | US$7.140,69 | - |
| 5176 |  Convex CRV CVXCRV | US$0,7054 | 1,93% | 0,51% | - | US$7.137,16 | - |
| 5177 |  NOSHIT NSH | US$0,000000000006 | -0,84% | -3,17% | - | US$7.675,81 | - |
| 5178 |  MetaFabric FABRIC | US$0,0007908 | -1,07% | 8,58% | - | US$7.978,33 | - |
| 5179 |  DreamN $DREAMN | US$0,1076 | -4,28% | -28,76% | - | US$13.491,33 | - |
| 5180 |  NDN Link NDN | US$0,002370 | 3,01% | 15,16% | - | US$7.079,20 | - |
| 5181 |  Stilton Musk STILTON | US$0,000000004190 | -11,76% | -99,07% | - | US$7.268,70 | - |
| 5182 |  Gravis Finance GRVS | US$0,03269 | -0,64% | -19,93% | - | US$15.024,09 | - |
| 5183 |  Talken TALK | US$0,1099 | 7,26% | 29,18% | - | US$6.950,08 | - |
| 5184 |  BITCOLOJIX BTCIX | US$1,11 | -0,01% | -0,06% | - | US$7.037,84 | - |
| 5185 |  OEC FIL FILK | US$5,93 | 8,70% | 8,31% | - | US$6.899,96 | - |
| 5186 |  ElonHype ELONHYPE | US$0,00003021 | -0,54% | 78,41% | - | US$67.643,66 | - |
| 5187 |  Alnassr FC fan token NASSR | US$0,003790 | 0,90% | -26,59% | - | US$13.953,70 | - |
| 5188 |  Meter Governance mapped by Meter.io eMTRG | US$1,97 | 3,52% | 17,38% | - | US$6.834,59 | - |
| 5189 |  Daily COP DLYCOP | US$0,000002543 | 6,84% | 5,65% | - | US$8.634,52 | - |
| 5190 |  Gamma GAMMA | US$0,05547 | 2,50% | -9,80% | - | US$6.811,78 | - |
| 5191 |  Medano MDO | US$0,001622 | -8,51% | -9,58% | - | US$9.272,30 | - |
| 5192 |  NftyPlay POLO | US$0,0003077 | -3,62% | -3,76% | - | US$7.766,50 | - |
| 5193 |  Dogira DOGIRA | US$0,001179 | 3,88% | -3,69% | - | US$10.934,20 | - |
| 5194 |  Antalyaspor Token AKREP | US$3,99 | 3,91% | 14,37% | - | US$6.759,99 | - |
| 5195 |  Scrap SCRAP | US$0,7825 | -1,45% | 1,66% | - | US$6.941,14 | - |
| 5196 |  Akropolis Delphi ADEL | US$0,005092 | -17,57% | -10,33% | - | US$6.683,66 | - |
| 5197 |  Dripto DRYP | US$0,01352 | -11,03% | 15,78% | - | US$6.758,56 | - |
| 5198 |  Steam Exchange STEAMX | US$0,00005380 | -0,14% | 2,54% | - | US$15.495,61 | - |
| 5199 |  Peruvian National Football Team Fan Token FPFT | US$0,05151 | 4,49% | -6,09% | - | US$6.627,21 | - |
| 5200 |  Farmers World Wood FWW | US$0,00001930 | -4,25% | 1,60% | - | US$6.670,42 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.