Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Trusted Node TNODE | US$0,01664 | 0,07% | -1,28% | - | US$11.603,67 | - |
| 4952 |  XDAG XDAG | US$0,006677 | -1,45% | 23,00% | - | US$11.283,66 | - |
| 4953 |  Monstock MON | US$0,001054 | 0,24% | 6,06% | - | US$11.301,48 | - |
| 4954 |  Billionaire Plus BPLUS | US$0,0001988 | 1,96% | -0,61% | - | US$14.041,06 | - |
| 4955 |  PixelVerse PIXEL | US$0,001029 | -0,32% | 2,29% | - | US$14.316,45 | - |
| 4956 |  Game Fantasy Token GFT | US$0,6408 | -0,86% | 0,92% | - | US$11.173,45 | - |
| 4957 |  Verasaw Plant Token VRS | US$0,002988 | 12,46% | 26,95% | - | US$11.238,65 | - |
| 4958 |  Universe.XYZ XYZ | US$0,006143 | -5,54% | -12,39% | - | US$11.222,50 | - |
| 4959 |  Piccolo Inu PINU | US$0,00000001205 | -9,88% | 0,78% | - | US$11.232,97 | - |
| 4960 |  Boba Brewery BRE | US$0,001816 | -4,30% | -32,96% | - | US$11.672,47 | - |
| 4961 |  MOR MOR | US$0,9788 | -2,41% | -1,43% | - | US$13.941,51 | - |
| 4962 |  BABYOKX BABYOKX | US$0,000000005635 | 15,29% | 15,60% | - | US$11.128,18 | - |
| 4963 |  Pintu Token PTU | US$0,6264 | 0,38% | -1,19% | - | US$11.081,71 | - |
| 4964 |  BOHR BR | US$0,09635 | -7,71% | -10,88% | - | US$14.917,64 | - |
| 4965 |  Movey Token MOVEY | US$0,05792 | 3,24% | -11,66% | - | US$18.077,23 | - |
| 4966 |  Fantasy War FAWA | US$0,01240 | 6,75% | 6,44% | - | US$54.958,01 | - |
| 4967 |  Crogecoin CROGE | US$0,004031 | -2,07% | 16,91% | - | US$12.546,63 | - |
| 4968 |  Aerovek Aviation AERO | US$0,06141 | -0,27% | 16,96% | - | US$10.894,04 | - |
| 4969 |  DOEX DOEX | US$0,004721 | -4,44% | -18,18% | - | US$11.023,83 | - |
| 4970 |  VRYNT VRYNT | US$0,0008592 | -4,54% | -2,81% | - | US$10.803,13 | - |
| 4971 |  MAIN MAIN | US$0,001392 | -0,66% | 1,90% | - | US$21.432,46 | - |
| 4972 |  DekBox DEK | US$0,001837 | 4,00% | -8,74% | - | US$10.935,62 | - |
| 4973 |  Pando Token PTX | US$0,04606 | 0,01% | -6,29% | - | US$10.928,33 | - |
| 4974 |  NELO Metaverse NELO | US$0,0009634 | -1,66% | -1,47% | - | US$20.900,27 | - |
| 4975 |  Probinex PBX | US$0,03987 | 9,69% | 37,69% | - | US$10.879,95 | - |
| 4976 |  Gods and Legends GNLR | US$0,005567 | 7,02% | 196,42% | - | US$11.228,62 | - |
| 4977 |  SeamlessSwap SEAMLESS | US$0,0001883 | 18,47% | 8,66% | - | US$10.838,33 | - |
| 4978 |  MatrixETF MDF | US$0,002177 | 3,91% | 1,72% | - | US$10.797,70 | - |
| 4979 |  UniWhales UWL | US$0,2225 | 0,77% | -6,86% | - | US$10.783,54 | - |
| 4980 |  NASDEX NSDX | US$0,03180 | 4,74% | -5,18% | - | US$11.285,52 | - |
| 4981 |  Betero BTE | US$0,006804 | 7,81% | 6,53% | - | US$10.742,44 | - |
| 4982 |  DeepSpace Token DXO | US$0,0000004307 | 17,48% | -36,20% | - | US$10.722,63 | - |
| 4983 |  Crystl Finance CRYSTL | US$0,03070 | -6,08% | -5,32% | - | US$10.661,75 | - |
| 4984 |  DShares DSHARE | US$2,25 | -4,47% | -38,83% | - | US$10.625,50 | - |
| 4985 |  Exalt EXALT | US$0,0002403 | -26,51% | -35,50% | - | US$10.562,24 | - |
| 4986 |  Vodka Token VODKA | US$0,0002942 | 1,17% | -0,94% | - | US$24.115,08 | - |
| 4987 |  INME SWAP INMES | US$0,01910 | 2,61% | 28,97% | - | US$15.308,13 | - |
| 4988 |  3x Long EOS Token EOSBULL | US$0,0000002920 | -12,44% | -5,35% | - | US$10.340,86 | - |
| 4989 |  Monster MST | US$0,1035 | 4,68% | 9,51% | - | US$10.510,90 | - |
| 4990 |  ROI Token ROI | US$0,00003197 | 3,24% | -5,87% | - | US$10.475,61 | - |
| 4991 |  GAMER GMR | US$0,009304 | 0,26% | -0,52% | - | US$21.193,85 | - |
| 4992 |  Zinari ZINA | US$0,00001798 | 0,01% | -27,99% | - | US$10.437,93 | - |
| 4993 |  Evoverse Power EPW | US$0,01130 | -3,94% | -15,69% | - | US$21.184,17 | - |
| 4994 |  CyBloc Battery Token CBT | US$0,005380 | -7,22% | -22,22% | - | US$33.065,48 | - |
| 4995 |  sKLAY SKLAY | US$0,3098 | 14,75% | 8,03% | - | US$10.434,84 | - |
| 4996 |  Firework Games FIRE | US$0,02197 | -9,53% | 12,00% | - | US$78.184,94 | - |
| 4997 |  Advanced Micro Devices tokenized stock FTX AMD | US$83,60 | 2,48% | -4,20% | - | US$10.363,04 | - |
| 4998 |  Ruyi RUYI | US$0,0009959 | -1,57% | -14,53% | - | US$10.671,84 | - |
| 4999 |  ElasticSwap TIC | US$4,84 | -2,17% | -19,44% | - | US$10.363,69 | - |
| 5000 |  IFToken IFT | US$0,0005260 | 5,05% | -23,60% | - | US$10.340,88 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.