Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pollux Coin POX | US$5,18 | 0,58% | -16,73% | - | US$13.771,20 | - |
| 4852 |  HashLand Coin HC | US$0,7187 | -0,97% | -3,59% | - | US$15.088,08 | - |
| 4853 |  Heroes of NFT HON | US$0,006576 | -2,56% | 0,20% | - | US$13.625,79 | - |
| 4854 |  CoinWind COW | US$0,4820 | -1,49% | -17,63% | - | US$31.581,50 | - |
| 4855 |  Pige Inu PINU | US$0,000000000459 | 8,46% | -27,57% | - | US$31.264,56 | - |
| 4856 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$85,26 | -2,95% | -13,32% | - | US$13.465,79 | - |
| 4857 |  United Emirate Coin UEC | US$0,01202 | -0,25% | 15,70% | - | US$13.377,89 | - |
| 4858 |  ShibaWallet SHWA | US$0,0001099 | 48,67% | -10,56% | - | US$13.559,98 | - |
| 4859 |  Pegaxy PGX | US$0,01818 | 0,98% | 0,94% | - | US$13.399,51 | - |
| 4860 |  Revault Network REVA | US$0,08127 | 12,51% | 9,21% | - | US$15.045,21 | - |
| 4861 |  BuildUp BUP | US$0,03843 | -10,53% | -14,18% | - | US$10.916,00 | - |
| 4862 |  Viva Classic VIVA | US$0,000000001421 | 21,24% | 29,29% | - | US$13.753,91 | - |
| 4863 |  NuriFootBall NRFB | US$0,007843 | 5,36% | -53,89% | - | US$13.246,49 | - |
| 4864 |  Asia Coin ASIA | US$0,06012 | 6,72% | 13,12% | - | US$13.242,76 | - |
| 4865 |  ShinobiVerse SHINO | US$0,00002315 | 0,98% | -4,97% | - | US$15.637,48 | - |
| 4866 |  Hololoot HOL | US$0,03154 | -2,24% | -7,82% | - | US$15.378,08 | - |
| 4867 |  Comb Finance COMB | US$9,57 | 5,80% | 4,37% | - | US$13.148,98 | - |
| 4868 |  UNCL UNCL | US$10,96 | 3,22% | 7,18% | - | US$21.546,34 | - |
| 4869 |  Google Tokenized Stock Zipmex GOOGL | US$2.186,36 | 3,14% | 0,27% | - | US$13.171,57 | - |
| 4870 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$34.365,55 | - |
| 4871 |  Project X Finance PXT | US$0,3189 | -4,75% | 5,53% | - | US$13.183,18 | - |
| 4872 |  OneRing RING | US$0,03986 | 1,51% | -2,62% | - | US$13.128,48 | - |
| 4873 |  G999 G999 | US$0,003877 | -1,59% | -6,94% | - | US$12.240,32 | - |
| 4874 |  LESLARVERSE LLVERSE | US$0,000001353 | -6,45% | -30,37% | - | US$16.968,89 | - |
| 4875 |  PRISM Protocol PRISM | US$0,003918 | 5,70% | 33,06% | - | US$13.164,46 | - |
| 4876 |  EYES Protocol EYES | US$0,006564 | -9,79% | -11,86% | - | US$13.053,52 | - |
| 4877 |  Topshelf Finance LIQR | US$0,0005215 | 1,81% | 3,17% | - | US$19.882,97 | - |
| 4878 |  LondonCoinGold LDXG | US$0,06192 | -26,29% | -85,24% | - | US$13.005,08 | - |
| 4879 |  CHEEBS CHEE | US$0,0000004570 | -58,10% | -61,07% | - | US$13.379,00 | - |
| 4880 |  LockTrip LOC | US$1,21 | 7,38% | -21,64% | - | US$12.980,53 | - |
| 4881 |  Envelop NIFTSY | US$0,002810 | -0,08% | 56,88% | - | US$12.980,54 | - |
| 4882 |  Day Of Defeat DOD | US$0,0000001020 | 2,17% | 10,83% | - | US$25.072,42 | - |
| 4883 |  Centcex CENX | US$0,0007909 | 5,30% | -6,37% | - | US$23.192,12 | - |
| 4884 |  Plant Exodus PEXO | US$0,01626 | -21,14% | -31,15% | - | US$13.373,89 | - |
| 4885 |  GN GN | US$0,0000002854 | -0,90% | 6,67% | - | US$12.956,57 | - |
| 4886 |  Spice Trade SPICE | US$0,04357 | -4,81% | -36,58% | - | US$12.903,88 | - |
| 4887 |  Artube ATT | US$0,0009801 | 7,82% | 35,89% | - | US$13.002,06 | - |
| 4888 |  MoveX MOVX | US$0,00002854 | 108,32% | -55,09% | - | US$84.188,14 | - |
| 4889 |  CumInu CUMINU | US$0,00001819 | -17,93% | -38,15% | - | US$12.777,41 | - |
| 4890 |  Azit AZIT | US$0,06035 | 49,53% | -2,72% | - | US$12.113,35 | - |
| 4891 |  Donnie Finance DON | US$0,8561 | -2,50% | 591,13% | - | US$12.650,94 | - |
| 4892 |  Polygon HBD pHBD | US$0,9900 | -0,06% | 2,88% | - | US$12.669,27 | - |
| 4893 |  Ubeswap UBE | US$0,04082 | -1,36% | -7,98% | - | US$12.600,62 | - |
| 4894 |  Max Revive MAXR | US$0,00007893 | -0,03% | -51,19% | - | US$12.474,62 | - |
| 4895 |  EQO EQO | US$0,1166 | 16,58% | 45,27% | - | US$12.521,58 | - |
| 4896 |  GaStream GSTRM | US$0,001265 | 23,13% | -5,63% | - | US$15.714,23 | - |
| 4897 |  Investin IVN | US$0,1791 | -14,49% | 2,66% | - | US$12.444,74 | - |
| 4898 |  YEL.Finance YEL | US$0,003557 | 2,84% | 0,49% | - | US$19.262,84 | - |
| 4899 |  Artificial Intelligence AI | US$0,00000009586 | 0,15% | 10,49% | - | US$18.940,01 | - |
| 4900 |  BigShortBets BIGSB | US$1,79 | -0,63% | -4,09% | - | US$12.392,66 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.