Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Puff PUFF | US$0,08676 | 4,37% | -13,38% | - | US$15.462,61 | - |
| 4802 |  Summer SUMMER | US$0,01037 | 6,74% | -48,24% | - | US$15.341,68 | - |
| 4803 |  Fisco Coin FSCC | US$1,39 | 14,73% | 6,68% | - | US$15.277,90 | - |
| 4804 |  CashBackPro CBP | US$1,74 | 1,14% | -6,47% | - | US$15.296,35 | - |
| 4805 |  Revest Finance RVST | US$0,01501 | 2,37% | 27,05% | - | US$15.180,74 | - |
| 4806 |  Travel Coin TCOIN | US$0,002546 | 24,84% | -17,47% | - | US$15.248,05 | - |
| 4807 |  Shuna Inuverse SHUNAV2 | US$0,00000001947 | 26,06% | 26,68% | - | US$15.256,98 | - |
| 4808 |  DogeGF DOGEGF | US$0,000000000093 | 11,89% | 5,48% | - | US$15.214,83 | - |
| 4809 |  ManuFactory MNFT | US$0,009974 | 0,08% | -7,37% | - | US$39.265,34 | - |
| 4810 |  StrongNode Edge SNE | US$0,0001335 | -8,22% | -7,31% | - | US$22.179,14 | - |
| 4811 |  Spring SPRING | US$0,01050 | 6,09% | -38,04% | - | US$15.137,08 | - |
| 4812 |  YellowHeart Protocol HRTS | US$0,06580 | -1,18% | -26,46% | - | US$15.122,21 | - |
| 4813 |  Zenlink ZLK | US$0,06194 | 0,27% | -3,79% | - | US$14.834,88 | - |
| 4814 |  Baby Tiger King BABYTK | US$0,000000000064 | -8,67% | 11,36% | - | US$15.646,90 | - |
| 4815 |  MotoGP Fan Token MGPT | US$0,1984 | -1,48% | 7,17% | - | US$15.244,40 | - |
| 4816 |  Liquidity Accelerator Token LAT | US$2,55 | -4,02% | -24,88% | - | US$21.582,79 | - |
| 4817 |  SB GROUP SB | US$0,03824 | -4,06% | -68,20% | - | US$28.690,38 | - |
| 4818 |  Beeuda BDA | US$0,05024 | 0,01% | 0,01% | - | US$14.821,94 | - |
| 4819 |  Surviving Soldiers SSG | US$0,03527 | -1,07% | -1,58% | - | US$106.486 | - |
| 4820 |  Supernova LFC | US$0,06094 | -0,62% | -5,80% | - | US$29.740,10 | - |
| 4821 |  Yasha Dao YASHA | US$0,00003428 | 10,23% | 10,13% | - | US$14.819,96 | - |
| 4822 |  Torekko (NEW) TRK | US$0,005749 | -0,53% | -5,23% | - | US$29.283,66 | - |
| 4823 |  Dibs Money DIBS | US$0,4203 | 3,73% | 22,03% | - | US$45.019,00 | - |
| 4824 |  LCG LCG | US$0,005495 | -25,67% | -33,73% | - | US$16.310,70 | - |
| 4825 |  1X Short BNB Token BNBHEDGE | US$10,35 | -3,30% | -2,83% | - | US$14.551,39 | - |
| 4826 |  Ojamu OJA | US$0,008565 | 8,52% | -1,19% | - | US$18.848,64 | - |
| 4827 |  Bitsubishi BITSU | US$169,97 | -26,08% | -27,05% | - | US$28.488,14 | - |
| 4828 |  Zodium ZODI | US$0,01416 | 7,53% | -5,56% | - | US$15.129,55 | - |
| 4829 |  DexBrowser BRO | US$0,005276 | 6,08% | -8,20% | - | US$14.488,84 | - |
| 4830 |  JEDSTAR JED | US$0,05217 | 37,47% | 21,59% | - | US$15.018,52 | - |
| 4831 |  Bidao BID | US$0,001858 | -1,56% | 6,32% | - | US$14.357,69 | - |
| 4832 |  NKCL Classic NKCLC | US$6,59 | -5,48% | 0,98% | - | US$14.258,27 | - |
| 4833 |  USD mars USDm | US$0,5380 | -0,33% | 21,60% | - | US$14.281,26 | - |
| 4834 |  Meter Stable MTR | US$0,9068 | 4,13% | 15,48% | - | US$14.197,92 | - |
| 4835 |  WhaleGirl WGIRL | US$0,0002228 | -18,60% | -52,75% | - | US$14.383,00 | - |
| 4836 |  Friends With Benefits Pro FWB | US$12,62 | 1,79% | 27,22% | - | US$14.037,86 | - |
| 4837 |  PolyCub POLYCUB | US$0,1639 | 3,37% | 5,51% | - | US$14.050,46 | - |
| 4838 |  InPoker INP | US$0,001434 | 0,43% | -13,05% | - | US$21.717,07 | - |
| 4839 |  Giftedhands GHD | US$0,00007227 | 17,07% | 0,92% | - | US$13.986,32 | - |
| 4840 |  Medifakt FAKT | US$0,02698 | 0,39% | -0,36% | - | US$13.874,05 | - |
| 4841 |  Dragon Mainland Shards DMS | US$0,0004176 | 4,58% | 12,30% | - | US$14.136,77 | - |
| 4842 |  Infomatix INFO | US$0,0007780 | 1,34% | -6,57% | - | US$17.108,95 | - |
| 4843 |  Cake Monster MONSTA | US$0,0008889 | -5,37% | -5,00% | - | US$20.995,17 | - |
| 4844 |  MerchDAO MRCH | US$0,02482 | -0,61% | 21,58% | - | US$13.826,19 | - |
| 4845 |  Sustainable Energy Token SET | US$0,000000000153 | 2,51% | 10,98% | - | US$14.200,88 | - |
| 4846 |  Collector Coin AGS | US$0,03618 | 0,83% | -14,58% | - | US$13.749,23 | - |
| 4847 |  Solar SOLAR | US$0,01744 | 0,73% | 10,16% | - | US$13.794,25 | - |
| 4848 |  chikn feed FEED | US$0,0003048 | 4,10% | 11,19% | - | US$13.622,26 | - |
| 4849 |  Crypto Cavemen Club CAVE | US$0,1084 | 0,57% | -11,10% | - | US$13.747,40 | - |
| 4850 |  ORIGYN Foundation OGY | US$0,03380 | 12,50% | 0,00% | - | US$13.726,14 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.